1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,554.5 | 1,585.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,669,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,578.5 | 1,587.5 | 1,562.0 | 1,574.5 | +16.0 | +1.0 | 1,174,390 |
| 11/15 | 1,533.0 | 1,565.5 | 1,512.5 | 1,558.5 | +30.5 | +2.0 | 1,791,660 |
| 11/8 | 1,583.5 | 1,592.5 | 1,511.0 | 1,528.0 | -60.0 | -3.8 | 2,558,770 |
| 11/1 | 1,599.0 | 1,603.0 | 1,533.5 | 1,588.0 | -7.0 | -0.4 | 3,095,480 |
| 10/25 | 1,553.5 | 1,604.0 | 1,547.0 | 1,595.0 | +43.5 | +2.8 | 2,396,720 |
| 10/18 | 1,511.0 | 1,556.5 | 1,503.0 | 1,551.5 | +23.0 | +1.5 | 1,883,490 |
| 10/11 | 1,531.0 | 1,560.0 | 1,526.0 | 1,528.5 | -41.5 | -2.6 | 2,423,550 |
| 10/4 | 1,600.0 | 1,610.0 | 1,553.5 | 1,570.0 | +40.0 | +2.6 | 2,098,490 |
| 9/27 | 1,603.0 | 1,620.0 | 1,528.0 | 1,530.0 | -96.0 | -5.9 | 1,051,220 |
| 9/20 | 1,678.0 | 1,714.5 | 1,615.0 | 1,626.0 | -54.5 | -3.2 | 1,517,590 |
| 9/13 | 1,738.5 | 1,742.0 | 1,664.0 | 1,680.5 | -6.5 | -0.4 | 2,522,070 |
| 9/6 | 1,575.0 | 1,696.0 | 1,575.0 | 1,687.0 | +91.0 | +5.7 | 2,283,290 |
| 8/30 | 1,619.5 | 1,629.0 | 1,593.0 | 1,596.0 | -10.5 | -0.7 | 642,170 |
| 8/23 | 1,632.5 | 1,653.0 | 1,604.5 | 1,606.5 | -13.0 | -0.8 | 1,740,990 |
| 8/16 | 1,736.5 | 1,739.0 | 1,619.0 | 1,619.5 | -144.5 | -8.2 | 2,370,520 |
| 8/9 | 1,855.0 | 2,045.0 | 1,725.0 | 1,764.0 | -7.0 | -0.4 | 8,509,520 |
| 8/2 | 1,666.0 | 1,771.5 | 1,629.5 | 1,771.0 | +73.5 | +4.3 | 2,442,080 |
| 7/26 | 1,602.0 | 1,698.5 | 1,602.0 | 1,697.5 | +99.5 | +6.2 | 1,523,630 |
| 7/19 | 1,549.0 | 1,606.0 | 1,541.5 | 1,598.0 | +44.0 | +2.8 | 616,970 |
| 7/12 | 1,569.0 | 1,572.0 | 1,510.0 | 1,554.0 | -14.0 | -0.9 | 1,028,040 |
| 7/5 | 1,611.0 | 1,625.5 | 1,560.0 | 1,568.0 | -52.5 | -3.2 | 936,720 |
| 6/28 | 1,670.0 | 1,671.0 | 1,612.5 | 1,620.5 | -43.0 | -2.6 | 754,870 |
| 6/21 | 1,672.0 | 1,692.0 | 1,655.5 | 1,663.5 | +10.0 | +0.6 | 483,310 |
| 6/14 | 1,660.5 | 1,667.0 | 1,632.5 | 1,653.5 | -8.5 | -0.5 | 364,950 |
| 6/7 | 1,659.0 | 1,675.5 | 1,644.5 | 1,662.0 | -8.5 | -0.5 | 405,830 |
| 5/31 | 1,659.0 | 1,708.0 | 1,642.5 | 1,670.5 | +6.0 | +0.4 | 595,110 |
| 5/24 | 1,659.5 | 1,676.0 | 1,631.0 | 1,664.5 | +5.5 | +0.3 | 698,610 |
| 5/17 | 1,685.5 | 1,695.5 | 1,652.0 | 1,659.0 | -24.5 | -1.5 | 515,020 |
| 5/10 | 1,655.0 | 1,691.0 | 1,655.0 | 1,683.5 | -1.5 | -0.1 | 515,280 |
| 5/2 | 1,678.5 | 1,697.0 | 1,669.0 | 1,685.0 | -13.0 | -0.8 | 275,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
