1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,485 | 24,515 | 24,240 | 24,330 | -230 | -0.9 | 1,752 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 24,700 | 24,700 | 24,400 | 24,560 | -205 | -0.8 | 3,012 |
| 11/25 | 24,850 | 24,950 | 24,765 | 24,765 | +85 | +0.3 | 2,272 |
| 11/22 | 24,560 | 24,700 | 24,540 | 24,680 | +185 | +0.8 | 976 |
| 11/21 | 24,625 | 24,655 | 24,475 | 24,495 | -130 | -0.5 | 3,925 |
| 11/20 | 24,730 | 24,805 | 24,570 | 24,625 | -120 | -0.5 | 1,802 |
| 11/19 | 24,680 | 24,805 | 24,635 | 24,745 | +150 | +0.6 | 2,416 |
| 11/18 | 24,635 | 24,730 | 24,575 | 24,595 | -250 | -1.0 | 1,084 |
| 11/15 | 24,865 | 24,970 | 24,845 | 24,845 | +190 | +0.8 | 1,179 |
| 11/14 | 24,790 | 25,810 | 24,655 | 24,655 | -120 | -0.5 | 4,048 |
| 11/13 | 25,025 | 25,025 | 24,695 | 24,775 | -250 | -1.0 | 7,266 |
| 11/12 | 25,165 | 25,320 | 24,995 | 25,025 | 0 | 0.0 | 623 |
| 11/11 | 25,055 | 25,180 | 25,005 | 25,025 | +315 | +1.3 | 1,048 |
| 11/8 | 25,120 | 25,300 | 24,710 | 24,710 | -380 | -1.5 | 1,222 |
| 11/7 | 25,235 | 25,300 | 24,945 | 25,090 | +450 | +1.8 | 916 |
| 11/6 | 24,405 | 25,070 | 24,405 | 24,640 | +235 | +1.0 | 1,452 |
| 11/5 | 24,350 | 24,500 | 24,230 | 24,405 | +225 | +0.9 | 1,869 |
| 11/1 | 24,285 | 24,440 | 24,165 | 24,180 | -185 | -0.8 | 1,930 |
| 10/31 | 24,655 | 24,715 | 24,365 | 24,365 | -270 | -1.1 | 4,630 |
| 10/30 | 24,625 | 24,865 | 24,625 | 24,635 | +110 | +0.5 | 972 |
| 10/29 | 24,360 | 24,560 | 24,320 | 24,525 | +135 | +0.6 | 1,067 |
| 10/28 | 23,895 | 24,400 | 23,895 | 24,390 | +425 | +1.8 | 1,490 |
| 10/25 | 24,035 | 24,080 | 23,920 | 23,965 | -195 | -0.8 | 1,824 |
| 10/24 | 23,925 | 24,220 | 23,880 | 24,160 | -20 | -0.1 | 4,747 |
| 10/23 | 24,265 | 24,390 | 24,160 | 24,180 | -135 | -0.6 | 3,909 |
| 10/22 | 24,585 | 24,585 | 24,170 | 24,315 | -285 | -1.2 | 694 |
| 10/21 | 24,700 | 24,700 | 24,490 | 24,600 | -10 | +0.0 | 558 |
| 10/18 | 24,685 | 24,760 | 24,600 | 24,610 | -20 | -0.1 | 583 |
| 10/17 | 24,795 | 24,795 | 24,600 | 24,630 | -125 | -0.5 | 781 |
| 10/16 | 24,605 | 24,840 | 24,535 | 24,755 | -245 | -1.0 | 2,388 |
| 10/15 | 25,150 | 25,150 | 24,970 | 25,000 | +170 | +0.7 | 10,996 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
