1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
24,361
円
(09:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 24,850 | 24,950 | 24,240 | 24,445 | -235 | -1.0 | 10,910 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 17,570 | 0.0 | 17,524 | 2,941 | 175 | 491 | 2.81 |
| 7/29 | 17,570 | -0.7 | 17,583 | 3,389 | 173 | 490 | 2.83 |
| 7/22 | 17,685 | +3.6 | 17,493 | 7,424 | 163 | 528 | 3.24 |
| 7/15 | 17,070 | +0.1 | 17,223 | 4,491 | 111 | 708 | 6.38 |
| 7/8 | 17,050 | +2.5 | 17,030 | 5,810 | 130 | 711 | 5.47 |
| 7/1 | 16,640 | -1.1 | 16,959 | 4,036 | 111 | 739 | 6.66 |
| 6/24 | 16,830 | +1.5 | 16,659 | 7,097 | 125 | 1,004 | 8.03 |
| 6/17 | 16,585 | -5.5 | 16,889 | 4,736 | 135 | 943 | 6.99 |
| 6/10 | 17,555 | +0.5 | 17,696 | 10,376 | 276 | 891 | 3.23 |
| 6/3 | 17,465 | +2.4 | 17,392 | 4,145 | 235 | 952 | 4.05 |
| 5/27 | 17,050 | +0.5 | 17,090 | 3,857 | 156 | 947 | 6.07 |
| 5/20 | 16,960 | +0.8 | 16,871 | 5,483 | 176 | 1,640 | 9.32 |
| 5/13 | 16,825 | -2.6 | 16,777 | 9,860 | 91 | 1,555 | 17.09 |
| 5/6 | 17,275 | -1.3 | 17,164 | 1,292 | ー | ー | ー |
| 4/28 | 17,500 | +2.3 | 17,035 | 10,347 | 143 | 1,572 | 10.99 |
| 4/22 | 17,115 | +0.1 | 17,307 | 18,312 | 1,028 | 1,407 | 1.37 |
| 4/15 | 17,105 | -1.0 | 17,065 | 3,828 | 1,016 | 1,288 | 1.27 |
| 4/8 | 17,280 | -2.2 | 17,573 | 26,935 | 1,018 | 1,063 | 1.04 |
| 4/1 | 17,670 | -1.1 | 17,880 | 16,015 | 1,414 | 1,013 | 0.72 |
| 3/25 | 17,870 | +3.3 | 17,896 | 69,714 | 1,716 | 786 | 0.46 |
| 3/18 | 17,305 | +6.8 | 16,868 | 7,337 | 1,049 | 1,035 | 0.99 |
| 3/11 | 16,200 | -3.0 | 16,117 | 36,830 | 498 | 1,146 | 2.30 |
| 3/4 | 16,700 | -1.6 | 16,865 | 7,869 | 65 | 1,350 | 20.77 |
| 2/25 | 16,965 | -2.7 | 16,943 | 9,630 | 411 | 1,085 | 2.64 |
| 2/18 | 17,440 | -1.4 | 17,419 | 11,271 | 370 | 1,645 | 4.45 |
| 2/10 | 17,695 | +1.3 | 17,553 | 2,346 | 70 | 1,476 | 21.09 |
| 2/4 | 17,470 | +2.8 | 17,279 | 3,325 | 70 | 1,046 | 14.94 |
| 1/28 | 17,000 | -2.9 | 16,938 | 15,236 | 31 | 1,483 | 47.84 |
| 1/21 | 17,515 | -2.1 | 17,561 | 13,406 | 10 | 1,268 | 126.80 |
| 1/14 | 17,890 | -1.2 | 18,007 | 2,829 | 10 | 1,063 | 106.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
