1591東証E貸借
構成銘柄 ETF銘柄一覧
NEXT JPX日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
25,730 (24/06/03) | 19,855 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
25,730 (24/06/03) | 21,200 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 25,000 | 25,770 | 25,000 | 25,670 | +640 | +2.6 | 10,919 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 16,700 | -1.6 | 16,865 | 7,869 | 65 | 1,350 | 20.77 |
2/25 | 16,965 | -2.7 | 16,943 | 9,630 | 411 | 1,085 | 2.64 |
2/18 | 17,440 | -1.4 | 17,419 | 11,271 | 370 | 1,645 | 4.45 |
2/10 | 17,695 | +1.3 | 17,553 | 2,346 | 70 | 1,476 | 21.09 |
2/4 | 17,470 | +2.8 | 17,279 | 3,325 | 70 | 1,046 | 14.94 |
1/28 | 17,000 | -2.9 | 16,938 | 15,236 | 31 | 1,483 | 47.84 |
1/21 | 17,515 | -2.1 | 17,561 | 13,406 | 10 | 1,268 | 126.80 |
1/14 | 17,890 | -1.2 | 18,007 | 2,829 | 10 | 1,063 | 106.30 |
1/7 | 18,100 | +0.1 | 18,316 | 6,073 | 20 | 993 | 49.65 |
12/30 | 18,090 | +0.3 | 18,042 | 2,736 | 20 | 917 | 45.85 |
12/24 | 18,030 | +0.4 | 17,970 | 27,509 | 20 | 1,021 | 51.05 |
12/17 | 17,965 | +0.3 | 18,045 | 2,192 | 75 | 1,078 | 14.37 |
12/10 | 17,910 | +1.1 | 17,973 | 2,083 | 70 | 1,047 | 14.96 |
12/3 | 17,715 | -1.4 | 17,592 | 10,218 | 100 | 1,347 | 13.47 |
11/26 | 17,970 | -3.0 | 18,077 | 21,290 | 58 | 1,159 | 19.98 |
11/19 | 18,530 | +0.6 | 18,469 | 5,874 | 58 | 782 | 13.48 |
11/12 | 18,420 | 0.0 | 18,279 | 4,458 | 58 | 754 | 13.00 |
11/5 | 18,420 | +2.0 | 18,446 | 13,283 | 58 | 687 | 11.84 |
10/29 | 18,060 | -0.3 | 18,108 | 6,464 | 82 | 722 | 8.80 |
10/22 | 18,110 | -1.1 | 18,233 | 18,801 | 82 | 814 | 9.93 |
10/15 | 18,310 | +3.3 | 18,004 | 4,996 | 92 | 926 | 10.07 |
10/8 | 17,730 | -2.2 | 17,769 | 26,828 | 142 | 939 | 6.61 |
10/1 | 18,130 | -4.5 | 18,377 | 17,781 | 196 | 757 | 3.86 |
9/24 | 18,980 | -0.4 | 18,713 | 22,015 | 364 | 534 | 1.47 |
9/17 | 19,060 | +0.4 | 19,095 | 21,609 | 410 | 316 | 0.77 |
9/10 | 18,980 | +3.6 | 18,730 | 26,091 | 376 | 263 | 0.70 |
9/3 | 18,320 | +5.1 | 18,091 | 18,980 | 97 | 597 | 6.15 |
8/27 | 17,430 | +2.2 | 17,446 | 5,380 | 103 | 1,484 | 14.41 |
8/20 | 17,060 | -3.8 | 17,207 | 17,509 | 94 | 1,760 | 18.72 |
8/13 | 17,730 | +1.7 | 17,648 | 2,159 | 97 | 1,199 | 12.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて