1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
24,501
円
(12:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 24,850 | 24,950 | 24,240 | 24,550 | -130 | -0.5 | 10,951 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 18,100 | +0.1 | 18,316 | 6,073 | 20 | 993 | 49.65 |
| 12/30 | 18,090 | +0.3 | 18,042 | 2,736 | 20 | 917 | 45.85 |
| 12/24 | 18,030 | +0.4 | 17,970 | 27,509 | 20 | 1,021 | 51.05 |
| 12/17 | 17,965 | +0.3 | 18,045 | 2,192 | 75 | 1,078 | 14.37 |
| 12/10 | 17,910 | +1.1 | 17,973 | 2,083 | 70 | 1,047 | 14.96 |
| 12/3 | 17,715 | -1.4 | 17,592 | 10,218 | 100 | 1,347 | 13.47 |
| 11/26 | 17,970 | -3.0 | 18,077 | 21,290 | 58 | 1,159 | 19.98 |
| 11/19 | 18,530 | +0.6 | 18,469 | 5,874 | 58 | 782 | 13.48 |
| 11/12 | 18,420 | 0.0 | 18,279 | 4,458 | 58 | 754 | 13.00 |
| 11/5 | 18,420 | +2.0 | 18,446 | 13,283 | 58 | 687 | 11.84 |
| 10/29 | 18,060 | -0.3 | 18,108 | 6,464 | 82 | 722 | 8.80 |
| 10/22 | 18,110 | -1.1 | 18,233 | 18,801 | 82 | 814 | 9.93 |
| 10/15 | 18,310 | +3.3 | 18,004 | 4,996 | 92 | 926 | 10.07 |
| 10/8 | 17,730 | -2.2 | 17,769 | 26,828 | 142 | 939 | 6.61 |
| 10/1 | 18,130 | -4.5 | 18,377 | 17,781 | 196 | 757 | 3.86 |
| 9/24 | 18,980 | -0.4 | 18,713 | 22,015 | 364 | 534 | 1.47 |
| 9/17 | 19,060 | +0.4 | 19,095 | 21,609 | 410 | 316 | 0.77 |
| 9/10 | 18,980 | +3.6 | 18,730 | 26,091 | 376 | 263 | 0.70 |
| 9/3 | 18,320 | +5.1 | 18,091 | 18,980 | 97 | 597 | 6.15 |
| 8/27 | 17,430 | +2.2 | 17,446 | 5,380 | 103 | 1,484 | 14.41 |
| 8/20 | 17,060 | -3.8 | 17,207 | 17,509 | 94 | 1,760 | 18.72 |
| 8/13 | 17,730 | +1.7 | 17,648 | 2,159 | 97 | 1,199 | 12.36 |
| 8/6 | 17,440 | +1.7 | 17,396 | 3,908 | 97 | 1,371 | 14.13 |
| 7/30 | 17,150 | -0.4 | 17,335 | 7,722 | 87 | 1,372 | 15.77 |
| 7/21 | 17,220 | -1.4 | 17,146 | 10,494 | 93 | 1,223 | 13.15 |
| 7/16 | 17,470 | +0.8 | 17,658 | 6,195 | 79 | 1,194 | 15.11 |
| 7/9 | 17,330 | -1.9 | 17,340 | 12,701 | 73 | 1,313 | 17.99 |
| 7/2 | 17,660 | -0.4 | 17,680 | 2,361 | 82 | 765 | 9.33 |
| 6/25 | 17,730 | +0.6 | 17,674 | 115,289 | 77 | 618 | 8.03 |
| 6/18 | 17,620 | -0.3 | 17,831 | 23,507 | 42 | 683 | 16.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
