1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 25,055 | 25,810 | 24,655 | 24,845 | +135 | +0.6 | 15,343 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 17,670 | +2.6 | 17,569 | 7,956 | 42 | 616 | 14.67 |
| 5/21 | 17,220 | +0.9 | 17,114 | 9,173 | 64 | 715 | 11.17 |
| 5/14 | 17,060 | -2.4 | 17,114 | 19,974 | 87 | 1,171 | 13.46 |
| 5/7 | 17,470 | +1.9 | 17,512 | 3,903 | ー | ー | ー |
| 4/30 | 17,140 | -0.8 | 17,261 | 5,048 | 56 | 975 | 17.41 |
| 4/23 | 17,270 | -2.6 | 17,201 | 36,340 | 23 | 974 | 42.35 |
| 4/16 | 17,730 | +0.1 | 17,673 | 13,575 | 72 | 658 | 9.14 |
| 4/9 | 17,710 | -1.7 | 17,884 | 30,729 | 113 | 677 | 5.99 |
| 4/2 | 18,020 | +0.2 | 17,987 | 47,269 | 113 | 296 | 2.62 |
| 3/26 | 17,990 | -1.3 | 17,866 | 63,683 | 62 | 346 | 5.58 |
| 3/19 | 18,220 | +3.0 | 17,984 | 32,052 | 194 | 239 | 1.23 |
| 3/12 | 17,690 | +3.0 | 17,445 | 17,709 | 125 | 251 | 2.01 |
| 3/5 | 17,180 | +1.7 | 17,089 | 71,423 | 124 | 230 | 1.85 |
| 2/26 | 16,900 | -3.5 | 17,207 | 36,955 | 115 | 665 | 5.78 |
| 2/19 | 17,510 | -0.1 | 17,800 | 19,107 | 117 | 371 | 3.17 |
| 2/12 | 17,520 | +2.3 | 17,451 | 19,499 | 423 | 697 | 1.65 |
| 2/5 | 17,130 | +3.9 | 16,872 | 61,219 | 423 | 657 | 1.55 |
| 1/29 | 16,480 | -2.5 | 16,715 | 16,852 | 423 | 352 | 0.83 |
| 1/22 | 16,900 | 0.0 | 16,840 | 10,308 | 514 | 715 | 1.39 |
| 1/15 | 16,900 | +0.1 | 16,971 | 42,757 | 518 | 302 | 0.58 |
| 1/8 | 16,890 | +3.1 | 16,651 | 18,502 | 522 | 545 | 1.04 |
| 12/30 | 16,390 | +1.8 | 16,402 | 22,899 | 502 | 803 | 1.60 |
| 12/25 | 16,100 | -1.0 | 16,077 | 6,000 | 542 | 798 | 1.47 |
| 12/18 | 16,260 | +0.7 | 16,268 | 11,497 | 868 | 660 | 0.76 |
| 12/11 | 16,150 | -0.3 | 16,131 | 19,793 | 854 | 712 | 0.83 |
| 12/4 | 16,190 | -0.7 | 16,162 | 22,519 | 842 | 572 | 0.68 |
| 11/27 | 16,300 | +4.0 | 16,148 | 51,150 | 634 | 428 | 0.68 |
| 11/20 | 15,680 | +1.4 | 15,679 | 126,670 | 596 | 517 | 0.87 |
| 11/13 | 15,470 | +3.1 | 15,449 | 117,325 | 434 | 392 | 0.90 |
| 11/6 | 15,010 | +5.1 | 14,915 | 87,032 | 114 | 149 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
