1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,200 (24/07/11) | 20,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 24,850 | 24,950 | 24,240 | 24,330 | -350 | -1.4 | 8,788 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 24,635 | 24,805 | 24,475 | 24,680 | -165 | -0.7 | 10,203 |
| 11/15 | 25,055 | 25,810 | 24,655 | 24,845 | +135 | +0.6 | 14,164 |
| 11/8 | 24,350 | 25,300 | 24,230 | 24,710 | +530 | +2.2 | 5,459 |
| 11/1 | 23,895 | 24,865 | 23,895 | 24,180 | +215 | +0.9 | 10,089 |
| 10/25 | 24,700 | 24,700 | 23,880 | 23,965 | -645 | -2.6 | 11,732 |
| 10/18 | 25,150 | 25,150 | 24,535 | 24,610 | -220 | -0.9 | 14,748 |
| 10/11 | 25,220 | 25,265 | 24,720 | 24,830 | +90 | +0.4 | 15,826 |
| 10/4 | 24,450 | 25,190 | 24,410 | 24,740 | -710 | -2.8 | 29,887 |
| 9/27 | 24,460 | 25,450 | 24,265 | 25,450 | +1,200 | +5.0 | 3,530 |
| 9/20 | 23,665 | 24,450 | 23,065 | 24,250 | +660 | +2.8 | 7,182 |
| 9/13 | 23,245 | 24,230 | 23,000 | 23,590 | -270 | -1.1 | 4,340 |
| 9/6 | 25,170 | 25,225 | 23,800 | 23,860 | -1,140 | -4.6 | 8,456 |
| 8/30 | 24,460 | 25,005 | 24,375 | 25,000 | +400 | +1.6 | 6,066 |
| 8/23 | 24,590 | 24,795 | 24,200 | 24,600 | -100 | -0.4 | 4,360 |
| 8/16 | 23,105 | 24,770 | 23,010 | 24,700 | +1,450 | +6.2 | 10,839 |
| 8/9 | 21,800 | 23,480 | 20,100 | 23,250 | 0 | 0.0 | 19,954 |
| 8/2 | 26,000 | 26,500 | 23,250 | 23,250 | -1,905 | -7.6 | 14,180 |
| 7/26 | 26,305 | 26,395 | 24,800 | 25,155 | -1,465 | -5.5 | 17,192 |
| 7/19 | 26,765 | 26,970 | 26,245 | 26,620 | -80 | -0.3 | 8,164 |
| 7/12 | 26,595 | 27,200 | 26,385 | 26,700 | +105 | +0.4 | 36,870 |
| 7/5 | 25,725 | 26,885 | 25,725 | 26,595 | +875 | +3.4 | 14,439 |
| 6/28 | 25,000 | 25,890 | 25,000 | 25,720 | +690 | +2.8 | 13,660 |
| 6/21 | 25,005 | 25,480 | 24,730 | 25,030 | -195 | -0.8 | 8,761 |
| 6/14 | 25,320 | 25,680 | 24,975 | 25,225 | -5 | +0.0 | 5,412 |
| 6/7 | 25,550 | 25,730 | 25,130 | 25,230 | -135 | -0.5 | 10,275 |
| 5/31 | 25,170 | 25,505 | 24,700 | 25,365 | +285 | +1.1 | 6,824 |
| 5/24 | 25,130 | 25,565 | 24,900 | 25,080 | -25 | -0.1 | 9,520 |
| 5/17 | 25,005 | 25,260 | 24,765 | 25,105 | +255 | +1.0 | 7,133 |
| 5/10 | 25,135 | 25,140 | 24,515 | 24,850 | -10 | +0.0 | 7,250 |
| 5/2 | 24,550 | 25,040 | 24,405 | 24,860 | +435 | +1.8 | 2,432 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
