1597東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート上場投信 株価時系列データ
PTS
1,761.4
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,651.0 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,920.0 (24/02/05) | 1,651.0 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,722.5 | 1,773.5 | 1,722.0 | 1,762.0 | +42.0 | +2.4 | 5,503,160 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,720.0 | +1.4 | 1,695.7 | 178,540 | 56,470 | 280,360 | 4.96 |
| 1/17 | 1,696.5 | -0.8 | 1,692.3 | 205,930 | 63,240 | 277,870 | 4.39 |
| 1/10 | 1,710.0 | -0.1 | 1,716.1 | 562,330 | 60,900 | 274,320 | 4.50 |
| 12/30 | 1,712.0 | -0.2 | 1,715.6 | 57,750 | ー | ー | ー |
| 12/27 | 1,716.0 | +2.9 | 1,680.7 | 535,680 | 54,800 | 275,820 | 5.03 |
| 12/20 | 1,668.0 | -0.6 | 1,665.7 | 741,290 | 54,409 | 285,189 | 5.24 |
| 12/13 | 1,677.5 | -0.7 | 1,674.1 | 708,300 | 55,080 | 277,530 | 5.04 |
| 12/6 | 1,689.0 | -1.8 | 1,701.1 | 1,569,790 | 55,520 | 286,000 | 5.15 |
| 11/29 | 1,719.5 | -0.8 | 1,729.2 | 362,420 | 16,180 | 272,820 | 16.86 |
| 11/22 | 1,733.5 | +0.2 | 1,728.2 | 268,090 | 12,220 | 267,300 | 21.87 |
| 11/15 | 1,730.0 | +0.4 | 1,717.6 | 441,430 | 13,430 | 243,339 | 18.12 |
| 11/8 | 1,722.5 | -0.6 | 1,728.8 | 148,870 | 13,400 | 220,880 | 16.48 |
| 11/1 | 1,732.0 | +0.1 | 1,735.7 | 172,420 | 13,100 | 225,100 | 17.18 |
| 10/25 | 1,731.0 | -0.6 | 1,731.5 | 487,750 | 13,039 | 222,970 | 17.10 |
| 10/18 | 1,741.5 | -0.3 | 1,740.1 | 412,680 | 13,139 | 225,430 | 17.16 |
| 10/11 | 1,747.5 | -1.2 | 1,748.0 | 676,140 | 13,070 | 213,210 | 16.31 |
| 10/4 | 1,768.0 | -2.2 | 1,769.4 | 434,800 | 13,060 | 200,870 | 15.38 |
| 9/27 | 1,807.0 | +1.0 | 1,789.0 | 308,010 | 14,239 | 191,940 | 13.48 |
| 9/20 | 1,789.0 | -0.5 | 1,795.5 | 165,860 | 14,220 | 199,220 | 14.01 |
| 9/13 | 1,798.0 | +0.6 | 1,790.9 | 112,300 | 14,620 | 193,980 | 13.27 |
| 9/6 | 1,787.5 | -2.0 | 1,807.8 | 201,550 | 14,650 | 192,930 | 13.17 |
| 8/30 | 1,823.0 | +1.2 | 1,832.2 | 210,730 | 18,170 | 185,160 | 10.19 |
| 8/23 | 1,801.5 | -0.1 | 1,803.4 | 317,500 | 17,030 | 177,750 | 10.44 |
| 8/16 | 1,804.0 | +3.2 | 1,777.8 | 397,640 | 21,000 | 176,110 | 8.39 |
| 8/9 | 1,748.5 | +0.5 | 1,750.5 | 3,653,280 | 20,470 | 164,220 | 8.02 |
| 8/2 | 1,740.5 | -1.2 | 1,760.9 | 994,390 | 13,710 | 221,080 | 16.13 |
| 7/26 | 1,761.0 | -1.4 | 1,762.9 | 227,010 | 2,730 | 208,689 | 76.44 |
| 7/19 | 1,786.0 | -0.5 | 1,790.3 | 129,300 | 650 | 150,470 | 231.49 |
| 7/12 | 1,795.0 | +1.9 | 1,768.4 | 353,450 | 8,580 | 148,030 | 17.25 |
| 7/5 | 1,761.0 | -0.7 | 1,759.7 | 259,930 | 8,200 | 141,610 | 17.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
