1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 83,730 | 83,730 | 82,500 | 82,510 | -190 | -0.2 | 826 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 83,060 | 83,900 | 82,200 | 82,700 | -730 | -0.9 | 2,887 |
| 11/15 | 82,940 | 84,820 | 82,450 | 83,430 | -70 | -0.1 | 2,009 |
| 11/8 | 81,720 | 85,660 | 81,180 | 83,500 | +1,780 | +2.2 | 1,906 |
| 11/1 | 80,900 | 84,350 | 80,730 | 81,720 | +300 | +0.4 | 3,811 |
| 10/25 | 83,670 | 84,060 | 80,920 | 81,420 | -2,480 | -3.0 | 3,138 |
| 10/18 | 85,840 | 86,000 | 83,540 | 83,900 | -1,530 | -1.8 | 2,073 |
| 10/11 | 89,100 | 89,100 | 85,000 | 85,430 | -1,940 | -2.2 | 8,614 |
| 10/4 | 82,810 | 88,220 | 82,350 | 87,370 | +470 | +0.5 | 6,703 |
| 9/27 | 83,670 | 87,000 | 82,830 | 86,900 | +4,550 | +5.5 | 8,240 |
| 9/20 | 79,710 | 83,680 | 77,530 | 82,350 | +3,120 | +3.9 | 5,598 |
| 9/13 | 78,500 | 81,100 | 77,870 | 79,230 | -1,320 | -1.6 | 3,378 |
| 9/6 | 84,740 | 85,010 | 79,310 | 80,550 | -3,820 | -4.5 | 3,201 |
| 8/30 | 81,520 | 84,370 | 81,180 | 84,370 | +2,450 | +3.0 | 1,892 |
| 8/23 | 83,300 | 83,660 | 81,110 | 81,920 | -1,380 | -1.7 | 2,549 |
| 8/16 | 78,810 | 83,590 | 78,000 | 83,300 | +5,690 | +7.3 | 4,492 |
| 8/9 | 72,570 | 80,010 | 65,000 | 77,610 | -1,660 | -2.1 | 18,996 |
| 8/2 | 89,100 | 93,500 | 79,100 | 79,270 | -8,330 | -9.5 | 15,953 |
| 7/26 | 92,900 | 93,000 | 86,880 | 87,600 | -5,310 | -5.7 | 4,707 |
| 7/19 | 93,140 | 95,160 | 92,100 | 92,910 | -270 | -0.3 | 3,395 |
| 7/12 | 94,970 | 95,500 | 92,990 | 93,180 | -2,160 | -2.3 | 5,428 |
| 7/5 | 92,940 | 96,310 | 92,390 | 95,340 | +3,680 | +4.0 | 7,175 |
| 6/28 | 89,250 | 92,270 | 89,000 | 91,660 | +2,330 | +2.6 | 5,010 |
| 6/21 | 91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
| 6/14 | 91,660 | 93,180 | 89,800 | 91,820 | +160 | +0.2 | 6,284 |
| 6/7 | 94,340 | 95,020 | 90,610 | 91,660 | -1,930 | -2.1 | 5,974 |
| 5/31 | 93,400 | 94,760 | 90,890 | 93,590 | +190 | +0.2 | 6,644 |
| 5/24 | 93,400 | 95,600 | 91,550 | 93,400 | +70 | +0.1 | 7,566 |
| 5/17 | 93,690 | 93,970 | 92,180 | 93,330 | -870 | -0.9 | 4,516 |
| 5/10 | 95,280 | 95,430 | 92,040 | 94,200 | -430 | -0.5 | 7,774 |
| 5/2 | 92,700 | 95,950 | 92,490 | 94,630 | +3,430 | +3.8 | 6,002 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
