1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 83,670 | 87,000 | 82,830 | 86,900 | +4,550 | +5.5 | 10,172 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 50,150 | 50,790 | 49,570 | 50,150 | +330 | +0.7 | 1,433 |
| 12/23 | 50,930 | 51,580 | 49,770 | 49,820 | -1,390 | -2.7 | 1,828 |
| 12/16 | 51,390 | 52,150 | 50,860 | 51,210 | -330 | -0.6 | 870 |
| 12/9 | 51,250 | 51,950 | 50,110 | 51,540 | +1,290 | +2.6 | 3,517 |
| 12/2 | 52,800 | 52,810 | 50,010 | 50,250 | -2,390 | -4.5 | 967 |
| 11/25 | 50,100 | 52,890 | 50,100 | 52,640 | +2,560 | +5.1 | 1,476 |
| 11/18 | 50,240 | 50,650 | 48,130 | 50,080 | -240 | -0.5 | 1,404 |
| 11/11 | 48,630 | 50,500 | 48,500 | 50,320 | +2,180 | +4.5 | 5,200 |
| 11/4 | 45,990 | 48,580 | 45,990 | 48,140 | +2,570 | +5.6 | 4,077 |
| 10/28 | 45,920 | 46,440 | 45,500 | 45,570 | +230 | +0.5 | 293 |
| 10/21 | 45,800 | 46,030 | 45,340 | 45,340 | -1,030 | -2.2 | 465 |
| 10/14 | 46,220 | 46,620 | 45,080 | 46,370 | -440 | -0.9 | 545 |
| 10/7 | 44,270 | 47,620 | 43,800 | 46,810 | +2,670 | +6.1 | 1,334 |
| 9/30 | 45,020 | 45,120 | 43,710 | 44,140 | -1,850 | -4.0 | 766 |
| 9/22 | 46,590 | 46,660 | 45,400 | 45,990 | -110 | -0.2 | 340 |
| 9/16 | 46,870 | 46,970 | 46,080 | 46,100 | -270 | -0.6 | 350 |
| 9/9 | 45,520 | 46,800 | 45,110 | 46,370 | +970 | +2.1 | 531 |
| 9/2 | 46,480 | 47,610 | 45,010 | 45,400 | -1,850 | -3.9 | 1,268 |
| 8/26 | 46,210 | 47,600 | 46,110 | 47,250 | +1,040 | +2.3 | 896 |
| 8/19 | 45,750 | 46,250 | 45,400 | 46,210 | +650 | +1.4 | 631 |
| 8/12 | 44,560 | 45,570 | 44,410 | 45,560 | +1,000 | +2.2 | 700 |
| 8/5 | 44,180 | 44,860 | 43,680 | 44,560 | +880 | +2.0 | 9,737 |
| 7/29 | 43,510 | 44,160 | 43,510 | 43,680 | -120 | -0.3 | 921 |
| 7/22 | 43,350 | 44,140 | 43,120 | 43,800 | +1,040 | +2.4 | 1,639 |
| 7/15 | 44,110 | 44,110 | 42,150 | 42,760 | -670 | -1.5 | 3,623 |
| 7/8 | 43,200 | 44,080 | 42,280 | 43,430 | +800 | +1.9 | 2,026 |
| 7/1 | 43,690 | 44,550 | 42,400 | 42,630 | -360 | -0.8 | 2,015 |
| 6/24 | 44,620 | 45,000 | 42,330 | 42,990 | -1,800 | -4.0 | 2,214 |
| 6/17 | 46,860 | 47,040 | 44,190 | 44,790 | -2,770 | -5.8 | 2,477 |
| 6/10 | 45,890 | 48,570 | 45,580 | 47,560 | +1,590 | +3.5 | 1,503 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
