1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 83,730 | 83,730 | 82,500 | 82,510 | -190 | -0.2 | 1,652 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 52,290 | 54,700 | 52,220 | 54,600 | +2,200 | +4.2 | 854 |
| 2/24 | 52,650 | 53,080 | 52,300 | 52,400 | -230 | -0.4 | 786 |
| 2/17 | 52,830 | 52,960 | 52,190 | 52,630 | +130 | +0.3 | 412 |
| 2/10 | 51,700 | 53,300 | 51,680 | 52,500 | +1,690 | +3.3 | 2,508 |
| 2/3 | 51,700 | 51,780 | 50,000 | 50,810 | -970 | -1.9 | 1,465 |
| 1/27 | 50,570 | 51,950 | 50,400 | 51,780 | +1,550 | +3.1 | 532 |
| 1/20 | 49,350 | 50,500 | 48,920 | 50,230 | +640 | +1.3 | 475 |
| 1/13 | 49,000 | 49,830 | 48,850 | 49,590 | +990 | +2.0 | 530 |
| 1/6 | 49,690 | 49,690 | 48,560 | 48,600 | -1,550 | -3.1 | 771 |
| 12/30 | 50,150 | 50,790 | 49,570 | 50,150 | +330 | +0.7 | 1,433 |
| 12/23 | 50,930 | 51,580 | 49,770 | 49,820 | -1,390 | -2.7 | 1,828 |
| 12/16 | 51,390 | 52,150 | 50,860 | 51,210 | -330 | -0.6 | 870 |
| 12/9 | 51,250 | 51,950 | 50,110 | 51,540 | +1,290 | +2.6 | 3,517 |
| 12/2 | 52,800 | 52,810 | 50,010 | 50,250 | -2,390 | -4.5 | 967 |
| 11/25 | 50,100 | 52,890 | 50,100 | 52,640 | +2,560 | +5.1 | 1,476 |
| 11/18 | 50,240 | 50,650 | 48,130 | 50,080 | -240 | -0.5 | 1,404 |
| 11/11 | 48,630 | 50,500 | 48,500 | 50,320 | +2,180 | +4.5 | 5,200 |
| 11/4 | 45,990 | 48,580 | 45,990 | 48,140 | +2,570 | +5.6 | 4,077 |
| 10/28 | 45,920 | 46,440 | 45,500 | 45,570 | +230 | +0.5 | 293 |
| 10/21 | 45,800 | 46,030 | 45,340 | 45,340 | -1,030 | -2.2 | 465 |
| 10/14 | 46,220 | 46,620 | 45,080 | 46,370 | -440 | -0.9 | 545 |
| 10/7 | 44,270 | 47,620 | 43,800 | 46,810 | +2,670 | +6.1 | 1,334 |
| 9/30 | 45,020 | 45,120 | 43,710 | 44,140 | -1,850 | -4.0 | 766 |
| 9/22 | 46,590 | 46,660 | 45,400 | 45,990 | -110 | -0.2 | 340 |
| 9/16 | 46,870 | 46,970 | 46,080 | 46,100 | -270 | -0.6 | 350 |
| 9/9 | 45,520 | 46,800 | 45,110 | 46,370 | +970 | +2.1 | 531 |
| 9/2 | 46,480 | 47,610 | 45,010 | 45,400 | -1,850 | -3.9 | 1,268 |
| 8/26 | 46,210 | 47,600 | 46,110 | 47,250 | +1,040 | +2.3 | 896 |
| 8/19 | 45,750 | 46,250 | 45,400 | 46,210 | +650 | +1.4 | 631 |
| 8/12 | 44,560 | 45,570 | 44,410 | 45,560 | +1,000 | +2.2 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
