1629東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 商社・卸売 株価時系列データ
PTS
91,760
円
(09:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
95,950 (24/05/02) | 65,670 (23/10/05) |
年初来高値 | 年初来安値 |
---|---|
95,950 (24/05/02) | 69,500 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 89,250 | 92,270 | 89,000 | 91,660 | +2,330 | +2.6 | 2,033 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/4 | 43,270 | 44,650 | 42,370 | 44,150 | +780 | +1.8 | 1,583 |
2/25 | 44,240 | 44,240 | 42,010 | 43,370 | -1,050 | -2.4 | 1,580 |
2/18 | 43,790 | 44,560 | 43,190 | 44,420 | +340 | +0.8 | 1,914 |
2/10 | 42,870 | 44,450 | 42,400 | 44,080 | +1,230 | +2.9 | 659 |
2/4 | 41,710 | 43,350 | 41,550 | 42,850 | +970 | +2.3 | 1,112 |
1/28 | 42,010 | 42,350 | 40,870 | 41,880 | -140 | -0.3 | 799 |
1/21 | 42,800 | 43,120 | 41,440 | 42,020 | -460 | -1.1 | 884 |
1/14 | 42,080 | 43,250 | 41,600 | 42,480 | +390 | +0.9 | 1,000 |
1/7 | 42,460 | 42,980 | 41,930 | 42,090 | +170 | +0.4 | 1,507 |
12/30 | 41,580 | 42,460 | 41,270 | 41,920 | +380 | +0.9 | 255 |
12/24 | 40,920 | 41,730 | 40,390 | 41,540 | +330 | +0.8 | 449 |
12/17 | 41,030 | 41,600 | 40,390 | 41,210 | +660 | +1.6 | 478 |
12/10 | 40,190 | 41,340 | 39,950 | 40,550 | +510 | +1.3 | 428 |
12/3 | 39,880 | 40,650 | 39,020 | 40,040 | -660 | -1.6 | 937 |
11/26 | 41,100 | 41,650 | 40,450 | 40,700 | -400 | -1.0 | 580 |
11/19 | 41,000 | 41,150 | 40,250 | 41,100 | +350 | +0.9 | 399 |
11/12 | 40,950 | 41,000 | 39,750 | 40,750 | +200 | +0.5 | 505 |
11/5 | 40,950 | 41,600 | 40,500 | 40,550 | +200 | +0.5 | 1,170 |
10/29 | 40,050 | 40,700 | 39,800 | 40,350 | +200 | +0.5 | 573 |
10/22 | 41,200 | 41,350 | 39,950 | 40,150 | -800 | -2.0 | 2,233 |
10/15 | 39,650 | 40,950 | 39,550 | 40,950 | +1,400 | +3.5 | 1,676 |
10/8 | 39,500 | 39,800 | 38,400 | 39,550 | +650 | +1.7 | 1,961 |
10/1 | 40,050 | 40,200 | 38,700 | 38,900 | -1,050 | -2.6 | 1,278 |
9/24 | 39,900 | 40,400 | 39,100 | 39,950 | -1,000 | -2.4 | 1,040 |
9/17 | 40,950 | 41,500 | 40,800 | 40,950 | +200 | +0.5 | 786 |
9/10 | 39,800 | 40,950 | 39,700 | 40,750 | +1,450 | +3.7 | 910 |
9/3 | 38,100 | 39,400 | 38,050 | 39,300 | +1,600 | +4.2 | 732 |
8/27 | 37,500 | 38,300 | 37,450 | 37,700 | +500 | +1.3 | 590 |
8/20 | 39,300 | 39,300 | 37,150 | 37,200 | -2,300 | -5.8 | 1,874 |
8/13 | 38,900 | 39,550 | 38,700 | 39,500 | +600 | +1.5 | 263 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて