1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 14,335 | -4.1 | 14,594 | 13,556 | 918 | 7,298 | 7.95 |
| 9/22 | 14,950 | +2.8 | 14,714 | 21,173 | 700 | 6,967 | 9.95 |
| 9/15 | 14,550 | +6.6 | 14,444 | 34,869 | 490 | 4,439 | 9.06 |
| 9/8 | 13,650 | +2.8 | 13,637 | 16,204 | 385 | 1,401 | 3.64 |
| 9/1 | 13,285 | +3.8 | 13,112 | 23,066 | 328 | 1,045 | 3.19 |
| 8/25 | 12,800 | +3.4 | 12,618 | 4,743 | 240 | 2,198 | 9.16 |
| 8/18 | 12,375 | -2.2 | 12,353 | 6,246 | 260 | 2,524 | 9.71 |
| 8/10 | 12,650 | -1.4 | 12,598 | 6,266 | 155 | 3,029 | 19.54 |
| 8/4 | 12,825 | +0.1 | 12,845 | 24,643 | 176 | 3,825 | 21.73 |
| 7/28 | 12,810 | +5.3 | 12,470 | 23,359 | 257 | 2,316 | 9.01 |
| 7/21 | 12,165 | +1.0 | 12,245 | 10,791 | 247 | 2,468 | 9.99 |
| 7/14 | 12,050 | -1.8 | 12,207 | 12,833 | 320 | 2,864 | 8.95 |
| 7/7 | 12,270 | +1.2 | 12,423 | 18,202 | 312 | 2,800 | 8.97 |
| 6/30 | 12,120 | +2.8 | 11,948 | 13,379 | 399 | 2,731 | 6.84 |
| 6/23 | 11,785 | +1.9 | 11,720 | 12,845 | 361 | 1,775 | 4.92 |
| 6/16 | 11,565 | +1.5 | 11,536 | 6,464 | 337 | 1,494 | 4.43 |
| 6/9 | 11,390 | +0.2 | 11,378 | 9,032 | 320 | 1,623 | 5.07 |
| 6/2 | 11,365 | +3.6 | 11,182 | 3,971 | 419 | 1,792 | 4.28 |
| 5/26 | 10,975 | -1.8 | 11,148 | 6,754 | 487 | 1,811 | 3.72 |
| 5/19 | 11,180 | +2.7 | 11,183 | 14,329 | 505 | 1,691 | 3.35 |
| 5/12 | 10,885 | +1.0 | 10,792 | 4,543 | 637 | 3,321 | 5.21 |
| 5/2 | 10,780 | +0.5 | 10,815 | 2,322 | ー | ー | ー |
| 4/28 | 10,730 | -0.7 | 10,747 | 15,153 | 582 | 3,341 | 5.74 |
| 4/21 | 10,810 | +2.8 | 10,888 | 18,429 | 367 | 3,600 | 9.81 |
| 4/14 | 10,520 | +0.5 | 10,515 | 6,787 | 1,227 | 5,002 | 4.08 |
| 4/7 | 10,470 | +0.6 | 10,484 | 8,585 | 1,199 | 5,048 | 4.21 |
| 3/31 | 10,410 | +3.3 | 10,142 | 17,807 | 1,154 | 5,513 | 4.78 |
| 3/24 | 10,075 | -0.7 | 10,067 | 20,497 | 1,325 | 5,664 | 4.27 |
| 3/17 | 10,145 | -10.5 | 10,267 | 57,876 | 892 | 4,839 | 5.42 |
| 3/10 | 11,330 | -1.4 | 11,650 | 14,328 | 588 | 2,463 | 4.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
