1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 11,490 | +1.0 | 11,444 | 5,637 | 403 | 2,268 | 5.63 |
| 2/24 | 11,380 | -1.1 | 11,485 | 7,341 | 421 | 3,198 | 7.60 |
| 2/17 | 11,510 | +2.1 | 11,468 | 13,105 | 410 | 3,236 | 7.89 |
| 2/10 | 11,275 | +3.1 | 11,060 | 7,590 | 393 | 2,821 | 7.18 |
| 2/3 | 10,940 | -3.7 | 11,131 | 14,523 | 402 | 3,293 | 8.19 |
| 1/27 | 11,355 | +4.2 | 11,094 | 11,922 | 362 | 3,209 | 8.86 |
| 1/20 | 10,895 | -4.2 | 11,023 | 23,157 | 563 | 4,003 | 7.11 |
| 1/13 | 11,370 | +8.1 | 11,040 | 24,762 | 1,294 | 2,291 | 1.77 |
| 1/6 | 10,520 | +0.2 | 10,624 | 9,506 | 394 | 2,029 | 5.15 |
| 12/30 | 10,500 | -0.3 | 10,517 | 20,709 | 323 | 1,594 | 4.93 |
| 12/23 | 10,530 | +13.2 | 10,207 | 17,614 | 537 | 1,966 | 3.66 |
| 12/16 | 9,300 | +1.0 | 9,316 | 1,998 | 305 | 471 | 1.54 |
| 12/9 | 9,208 | +0.9 | 9,137 | 2,880 | 312 | 494 | 1.58 |
| 12/2 | 9,123 | -3.7 | 9,366 | 5,452 | 1,368 | 521 | 0.38 |
| 11/25 | 9,470 | +5.9 | 9,216 | 5,171 | 359 | 381 | 1.06 |
| 11/18 | 8,940 | +1.6 | 8,915 | 5,001 | 177 | 401 | 2.27 |
| 11/11 | 8,797 | +1.1 | 8,820 | 2,972 | 161 | 284 | 1.76 |
| 11/4 | 8,702 | +1.6 | 8,674 | 1,263 | 161 | 257 | 1.60 |
| 10/28 | 8,562 | -1.2 | 8,750 | 3,457 | 179 | 218 | 1.22 |
| 10/21 | 8,663 | +0.8 | 8,613 | 2,087 | 49 | 215 | 4.39 |
| 10/14 | 8,596 | +1.4 | 8,521 | 1,178 | 65 | 306 | 4.71 |
| 10/7 | 8,479 | +0.9 | 8,479 | 5,778 | 132 | 387 | 2.93 |
| 9/30 | 8,400 | -3.2 | 8,421 | 2,550 | 215 | 706 | 3.28 |
| 9/22 | 8,680 | -0.7 | 8,775 | 4,970 | 278 | 367 | 1.32 |
| 9/16 | 8,740 | +1.2 | 8,622 | 3,524 | 351 | 307 | 0.87 |
| 9/9 | 8,640 | +1.8 | 8,504 | 2,271 | 344 | 238 | 0.69 |
| 9/2 | 8,489 | -1.1 | 8,491 | 1,295 | 344 | 403 | 1.17 |
| 8/26 | 8,583 | +0.7 | 8,543 | 760 | 410 | 378 | 0.92 |
| 8/19 | 8,520 | +0.1 | 8,524 | 1,162 | 410 | 425 | 1.04 |
| 8/12 | 8,512 | +2.6 | 8,440 | 1,695 | 410 | 348 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
