1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 8,500 | +6.7 | 8,295 | 7,161 | 94 | 703 | 7.48 |
| 12/30 | 7,970 | +1.0 | 7,918 | 3,460 | 57 | 835 | 14.65 |
| 12/24 | 7,892 | -1.3 | 7,855 | 1,874 | 57 | 835 | 14.65 |
| 12/17 | 7,999 | +1.8 | 7,992 | 4,230 | 35 | 826 | 23.60 |
| 12/10 | 7,860 | +0.9 | 7,898 | 751 | 63 | 866 | 13.75 |
| 12/3 | 7,788 | +0.0 | 7,645 | 4,157 | 61 | 926 | 15.18 |
| 11/26 | 7,790 | -1.0 | 7,836 | 3,240 | 116 | 1,257 | 10.84 |
| 11/19 | 7,870 | -1.9 | 7,942 | 6,500 | 100 | 1,660 | 16.60 |
| 11/12 | 8,020 | +0.3 | 7,998 | 2,345 | 49 | 1,345 | 27.45 |
| 11/5 | 8,000 | +2.3 | 8,027 | 4,752 | 599 | 1,473 | 2.46 |
| 10/29 | 7,820 | -3.1 | 7,917 | 5,202 | 115 | 1,491 | 12.97 |
| 10/22 | 8,070 | -0.6 | 8,157 | 3,069 | 84 | 1,587 | 18.89 |
| 10/15 | 8,120 | -0.1 | 8,154 | 3,519 | 114 | 1,520 | 13.33 |
| 10/8 | 8,130 | +2.1 | 8,085 | 7,043 | 109 | 1,165 | 10.69 |
| 10/1 | 7,960 | -2.3 | 8,237 | 15,044 | 724 | 1,558 | 2.15 |
| 9/24 | 8,150 | +1.0 | 7,994 | 7,398 | 229 | 2,828 | 12.35 |
| 9/17 | 8,070 | +1.1 | 8,060 | 8,458 | 109 | 1,671 | 15.33 |
| 9/10 | 7,980 | +3.1 | 7,838 | 31,827 | 105 | 1,624 | 15.47 |
| 9/3 | 7,740 | +2.7 | 7,707 | 15,646 | 407 | 1,957 | 4.81 |
| 8/27 | 7,540 | +0.7 | 7,546 | 3,183 | 469 | 2,290 | 4.88 |
| 8/20 | 7,490 | -3.5 | 7,570 | 4,419 | 458 | 2,172 | 4.74 |
| 8/13 | 7,760 | +3.7 | 7,765 | 21,301 | 535 | 2,377 | 4.44 |
| 8/6 | 7,480 | +1.5 | 7,463 | 4,870 | 489 | 2,679 | 5.48 |
| 7/30 | 7,370 | +0.6 | 7,432 | 4,239 | 451 | 2,722 | 6.04 |
| 7/21 | 7,330 | -2.1 | 7,376 | 8,298 | 437 | 2,825 | 6.46 |
| 7/16 | 7,490 | -1.5 | 7,672 | 37,188 | 346 | 3,584 | 10.36 |
| 7/9 | 7,600 | -3.2 | 7,671 | 30,314 | 533 | 5,729 | 10.75 |
| 7/2 | 7,850 | -0.5 | 7,839 | 15,358 | 1,582 | 3,387 | 2.14 |
| 6/25 | 7,890 | +1.2 | 7,745 | 14,486 | 2,044 | 2,127 | 1.04 |
| 6/18 | 7,800 | -1.3 | 7,899 | 18,715 | 933 | 2,365 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
