1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
19,793
円
(10:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 20,215 | 20,385 | 19,380 | 19,800 | -215 | -1.1 | 14,921 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 7,900 | -3.7 | 8,024 | 10,825 | 660 | 3,430 | 5.20 |
| 6/4 | 8,200 | +0.1 | 8,137 | 8,802 | 1,052 | 3,399 | 3.23 |
| 5/28 | 8,190 | +0.7 | 8,159 | 12,596 | 1,488 | 3,590 | 2.41 |
| 5/21 | 8,130 | +0.6 | 8,162 | 9,666 | 822 | 4,866 | 5.92 |
| 5/14 | 8,080 | +0.5 | 7,973 | 15,224 | 1,197 | 4,705 | 3.93 |
| 5/7 | 8,040 | +2.9 | 8,031 | 8,193 | ー | ー | ー |
| 4/30 | 7,810 | +2.0 | 7,748 | 11,578 | 551 | 4,213 | 7.65 |
| 4/23 | 7,660 | -3.4 | 7,698 | 10,650 | 608 | 2,203 | 3.62 |
| 4/16 | 7,930 | +0.5 | 7,915 | 6,420 | 885 | 2,517 | 2.84 |
| 4/9 | 7,890 | -2.5 | 8,082 | 8,452 | 695 | 2,524 | 3.63 |
| 4/2 | 8,090 | -3.4 | 8,224 | 32,062 | 479 | 2,475 | 5.17 |
| 3/26 | 8,370 | -4.0 | 8,503 | 26,446 | 255 | 2,659 | 10.43 |
| 3/19 | 8,720 | +9.1 | 8,435 | 28,727 | 62 | 2,161 | 34.85 |
| 3/12 | 7,990 | +4.9 | 7,884 | 15,358 | 316 | 1,173 | 3.71 |
| 3/5 | 7,620 | +2.6 | 7,545 | 8,789 | 444 | 1,161 | 2.61 |
| 2/26 | 7,430 | -0.3 | 7,578 | 9,342 | 461 | 1,633 | 3.54 |
| 2/19 | 7,450 | +2.9 | 7,569 | 18,127 | 41 | 1,590 | 38.78 |
| 2/12 | 7,240 | +4.0 | 7,149 | 8,300 | 98 | 1,729 | 17.64 |
| 2/5 | 6,960 | +6.4 | 6,793 | 9,073 | 98 | 1,219 | 12.44 |
| 1/29 | 6,540 | -2.1 | 6,608 | 6,898 | 151 | 1,050 | 6.95 |
| 1/22 | 6,680 | -3.2 | 6,761 | 9,924 | 93 | 1,179 | 12.68 |
| 1/15 | 6,900 | +1.3 | 6,910 | 8,905 | 43 | 2,435 | 56.63 |
| 1/8 | 6,810 | +5.9 | 6,616 | 12,034 | 29 | 2,742 | 94.55 |
| 12/30 | 6,430 | +0.5 | 6,435 | 4,824 | 25 | 1,998 | 79.92 |
| 12/25 | 6,400 | 0.0 | 6,381 | 8,993 | 45 | 1,689 | 37.53 |
| 12/18 | 6,400 | -0.5 | 6,414 | 12,789 | 43 | 1,396 | 32.47 |
| 12/11 | 6,430 | -0.5 | 6,416 | 5,774 | 35 | 1,504 | 42.97 |
| 12/4 | 6,460 | -2.6 | 6,481 | 8,241 | 30 | 1,483 | 49.43 |
| 11/27 | 6,630 | -0.5 | 6,758 | 9,937 | 26 | 1,291 | 49.65 |
| 11/20 | 6,660 | +2.5 | 6,704 | 11,037 | 26 | 2,735 | 105.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
