1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
19,861
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 20,215 | 20,385 | 19,380 | 19,855 | -160 | -0.8 | 16,067 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 6,500 | +3.0 | 6,591 | 7,467 | 26 | 983 | 37.81 |
| 11/6 | 6,310 | +3.8 | 6,210 | 2,885 | 21 | 935 | 44.52 |
| 10/30 | 6,080 | -2.9 | 6,115 | 8,506 | 71 | 1,140 | 16.06 |
| 10/23 | 6,260 | +0.6 | 6,226 | 4,539 | 26 | 1,136 | 43.69 |
| 10/16 | 6,220 | -1.9 | 6,278 | 7,905 | 94 | 1,746 | 18.57 |
| 10/9 | 6,340 | +1.8 | 6,359 | 5,251 | 24 | 1,798 | 74.92 |
| 10/2 | 6,230 | -2.2 | 6,363 | 10,509 | 24 | 1,858 | 77.42 |
| 9/25 | 6,370 | -1.1 | 6,331 | 2,094 | 46 | 1,714 | 37.26 |
| 9/18 | 6,440 | +0.9 | 6,450 | 5,019 | 29 | 1,812 | 62.48 |
| 9/11 | 6,380 | 0.0 | 6,345 | 4,863 | 29 | 1,653 | 57.00 |
| 9/4 | 6,380 | +0.8 | 6,375 | 7,057 | 30 | 1,379 | 45.97 |
| 8/28 | 6,330 | +2.8 | 6,311 | 9,341 | 523 | 2,150 | 4.11 |
| 8/21 | 6,160 | -2.8 | 6,222 | 9,009 | 353 | 3,854 | 10.92 |
| 8/14 | 6,340 | +7.1 | 6,322 | 22,515 | 544 | 4,306 | 7.92 |
| 8/7 | 5,920 | +4.0 | 5,921 | 11,835 | 264 | 3,814 | 14.45 |
| 7/31 | 5,690 | -6.4 | 5,988 | 16,443 | 180 | 4,009 | 22.27 |
| 7/22 | 6,080 | -1.5 | 6,133 | 11,792 | 30 | 7,076 | 235.87 |
| 7/17 | 6,170 | -9.3 | 6,252 | 44,855 | 30 | 7,978 | 265.93 |
| 7/10 | 6,800 | -2.6 | 6,974 | 6,557 | 146 | 960 | 6.58 |
| 7/3 | 6,980 | -1.3 | 6,982 | 5,060 | 283 | 553 | 1.95 |
| 6/26 | 7,070 | -1.7 | 7,044 | 2,516 | 550 | 307 | 0.56 |
| 6/19 | 7,190 | -0.3 | 7,250 | 1,418 | 114 | 298 | 2.61 |
| 6/12 | 7,210 | -3.2 | 7,528 | 3,681 | 218 | 324 | 1.49 |
| 6/5 | 7,450 | +3.3 | 7,293 | 3,204 | 192 | 529 | 2.76 |
| 5/29 | 7,210 | +7.8 | 7,135 | 2,683 | 506 | 876 | 1.73 |
| 5/22 | 6,690 | +1.5 | 6,728 | 970 | 382 | 960 | 2.51 |
| 5/15 | 6,590 | -1.1 | 6,696 | 899 | 332 | 864 | 2.60 |
| 5/8 | 6,660 | 0.0 | 6,631 | 516 | ー | ー | ー |
| 5/1 | 6,660 | -0.5 | 6,851 | 1,821 | 446 | 996 | 2.23 |
| 4/24 | 6,690 | +0.9 | 6,560 | 603 | 641 | 987 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
