1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
27,694
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 27,855 | 28,260 | 27,080 | 27,650 | -50 | -0.2 | 4,532 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 14,765 | 14,905 | 14,440 | 14,530 | -275 | -1.9 | 205 |
| 7/29 | 14,710 | 15,075 | 14,705 | 14,805 | +45 | +0.3 | 301 |
| 7/22 | 14,540 | 14,865 | 14,465 | 14,760 | +300 | +2.1 | 332 |
| 7/15 | 15,285 | 15,385 | 14,395 | 14,460 | -600 | -4.0 | 646 |
| 7/8 | 15,075 | 15,300 | 14,800 | 15,060 | +180 | +1.2 | 249 |
| 7/1 | 15,240 | 15,440 | 14,880 | 14,880 | -135 | -0.9 | 582 |
| 6/24 | 14,720 | 15,300 | 14,550 | 15,015 | +240 | +1.6 | 426 |
| 6/17 | 14,960 | 15,195 | 14,690 | 14,775 | -330 | -2.2 | 2,041 |
| 6/10 | 15,075 | 15,375 | 15,075 | 15,105 | -50 | -0.3 | 523 |
| 6/3 | 14,960 | 15,450 | 14,890 | 15,155 | +205 | +1.4 | 205 |
| 5/27 | 14,405 | 14,950 | 14,335 | 14,950 | +845 | +6.0 | 562 |
| 5/20 | 14,400 | 14,400 | 13,860 | 14,105 | -195 | -1.4 | 1,520 |
| 5/13 | 15,000 | 15,000 | 14,135 | 14,300 | -510 | -3.4 | 827 |
| 5/6 | 14,760 | 14,850 | 14,480 | 14,810 | +215 | +1.5 | 334 |
| 4/28 | 14,760 | 14,760 | 14,180 | 14,595 | -115 | -0.8 | 337 |
| 4/22 | 14,600 | 14,765 | 14,470 | 14,710 | +110 | +0.8 | 408 |
| 4/15 | 14,335 | 14,605 | 14,245 | 14,600 | +310 | +2.2 | 1,686 |
| 4/8 | 15,045 | 15,045 | 14,170 | 14,290 | -815 | -5.4 | 660 |
| 4/1 | 15,125 | 15,370 | 14,810 | 15,105 | -20 | -0.1 | 648 |
| 3/25 | 14,740 | 15,450 | 14,740 | 15,125 | +525 | +3.6 | 974 |
| 3/18 | 13,845 | 14,600 | 13,840 | 14,600 | +975 | +7.2 | 1,139 |
| 3/11 | 13,500 | 13,715 | 12,955 | 13,625 | -120 | -0.9 | 930 |
| 3/4 | 13,945 | 14,230 | 13,630 | 13,745 | -255 | -1.8 | 781 |
| 2/25 | 14,760 | 14,810 | 13,875 | 14,000 | -875 | -5.9 | 1,905 |
| 2/18 | 14,935 | 15,245 | 14,670 | 14,875 | -260 | -1.7 | 2,216 |
| 2/10 | 15,010 | 15,400 | 14,940 | 15,135 | +140 | +0.9 | 480 |
| 2/4 | 14,655 | 14,995 | 14,405 | 14,995 | +390 | +2.7 | 441 |
| 1/28 | 14,590 | 14,720 | 14,280 | 14,605 | -355 | -2.4 | 383 |
| 1/21 | 15,500 | 15,500 | 14,500 | 14,960 | -540 | -3.5 | 1,192 |
| 1/14 | 14,820 | 15,600 | 14,775 | 15,500 | +800 | +5.4 | 1,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
