1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,945 | 28,490 | 27,570 | 27,700 | -580 | -2.1 | 10,055 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 16,085 | 16,495 | 16,060 | 16,220 | +155 | +1.0 | 2,088 |
| 2/17 | 15,900 | 16,120 | 15,730 | 16,065 | +185 | +1.2 | 857 |
| 2/10 | 15,200 | 15,945 | 15,200 | 15,880 | +375 | +2.4 | 1,902 |
| 2/3 | 15,800 | 15,900 | 15,300 | 15,505 | -340 | -2.2 | 309 |
| 1/27 | 15,570 | 15,885 | 15,505 | 15,845 | +385 | +2.5 | 406 |
| 1/20 | 15,705 | 15,705 | 15,280 | 15,460 | -50 | -0.3 | 434 |
| 1/13 | 15,240 | 15,545 | 15,100 | 15,510 | +285 | +1.9 | 551 |
| 1/6 | 15,380 | 15,550 | 15,180 | 15,225 | -345 | -2.2 | 458 |
| 12/30 | 15,595 | 15,800 | 15,425 | 15,570 | -20 | -0.1 | 513 |
| 12/23 | 15,060 | 15,590 | 15,060 | 15,590 | +455 | +3.0 | 1,028 |
| 12/16 | 15,025 | 15,245 | 15,025 | 15,135 | +95 | +0.6 | 304 |
| 12/9 | 14,865 | 15,050 | 14,715 | 15,040 | +120 | +0.8 | 254 |
| 12/2 | 15,545 | 15,600 | 14,800 | 14,920 | -565 | -3.7 | 305 |
| 11/25 | 14,930 | 15,505 | 14,665 | 15,485 | +555 | +3.7 | 577 |
| 11/18 | 15,050 | 15,065 | 14,575 | 14,930 | -235 | -1.6 | 167 |
| 11/11 | 14,910 | 15,165 | 14,830 | 15,165 | +465 | +3.2 | 263 |
| 11/4 | 14,760 | 14,970 | 14,700 | 14,700 | +100 | +0.7 | 57 |
| 10/28 | 14,650 | 14,830 | 14,600 | 14,600 | +110 | +0.8 | 173 |
| 10/21 | 14,485 | 14,650 | 14,430 | 14,490 | -160 | -1.1 | 349 |
| 10/14 | 14,520 | 14,650 | 14,215 | 14,650 | +15 | +0.1 | 234 |
| 10/7 | 14,250 | 14,870 | 14,235 | 14,635 | +400 | +2.8 | 157 |
| 9/30 | 14,590 | 14,590 | 13,970 | 14,235 | -580 | -3.9 | 1,107 |
| 9/22 | 14,900 | 14,970 | 14,610 | 14,815 | -55 | -0.4 | 218 |
| 9/16 | 14,875 | 14,905 | 14,660 | 14,870 | +10 | +0.1 | 192 |
| 9/9 | 14,555 | 14,870 | 14,510 | 14,860 | +260 | +1.8 | 108 |
| 9/2 | 14,515 | 14,785 | 14,510 | 14,600 | -200 | -1.4 | 249 |
| 8/26 | 14,695 | 14,855 | 14,635 | 14,800 | +75 | +0.5 | 154 |
| 8/19 | 14,520 | 14,845 | 14,500 | 14,725 | +205 | +1.4 | 503 |
| 8/12 | 14,340 | 14,600 | 14,230 | 14,520 | -10 | -0.1 | 341 |
| 8/5 | 14,765 | 14,905 | 14,440 | 14,530 | -275 | -1.9 | 205 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
