1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,945 | 28,490 | 27,570 | 27,700 | -580 | -2.1 | 10,055 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 19,755 | 20,410 | 19,665 | 19,935 | +95 | +0.5 | 2,120 |
| 9/15 | 19,110 | 20,045 | 19,040 | 19,840 | +915 | +4.8 | 1,790 |
| 9/8 | 18,395 | 19,150 | 18,395 | 18,925 | +625 | +3.4 | 1,422 |
| 9/1 | 17,675 | 18,375 | 17,675 | 18,300 | +625 | +3.5 | 1,216 |
| 8/25 | 17,500 | 17,795 | 17,335 | 17,675 | +340 | +2.0 | 934 |
| 8/18 | 17,755 | 17,800 | 17,210 | 17,335 | -325 | -1.8 | 256 |
| 8/10 | 17,420 | 17,700 | 17,380 | 17,660 | +125 | +0.7 | 774 |
| 8/4 | 18,290 | 18,330 | 17,205 | 17,535 | -545 | -3.0 | 3,129 |
| 7/28 | 17,575 | 18,080 | 17,535 | 18,080 | +520 | +3.0 | 810 |
| 7/21 | 17,385 | 17,690 | 17,330 | 17,560 | +230 | +1.3 | 658 |
| 7/14 | 17,995 | 18,090 | 17,250 | 17,330 | -645 | -3.6 | 2,907 |
| 7/7 | 17,925 | 18,355 | 17,845 | 17,975 | +95 | +0.5 | 3,707 |
| 6/30 | 17,705 | 18,130 | 17,600 | 17,880 | +85 | +0.5 | 654 |
| 6/23 | 17,905 | 18,140 | 17,345 | 17,795 | -15 | -0.1 | 2,800 |
| 6/16 | 17,305 | 17,915 | 17,145 | 17,810 | +700 | +4.1 | 2,065 |
| 6/9 | 16,990 | 17,370 | 16,815 | 17,110 | +300 | +1.8 | 777 |
| 6/2 | 16,565 | 16,810 | 16,160 | 16,810 | +445 | +2.7 | 1,236 |
| 5/26 | 16,500 | 16,715 | 16,300 | 16,365 | +80 | +0.5 | 1,601 |
| 5/19 | 15,825 | 16,500 | 15,825 | 16,285 | +550 | +3.5 | 2,643 |
| 5/12 | 15,635 | 15,900 | 15,555 | 15,735 | +100 | +0.6 | 780 |
| 5/2 | 15,760 | 15,770 | 15,605 | 15,635 | +25 | +0.2 | 381 |
| 4/28 | 15,725 | 15,745 | 15,275 | 15,610 | -15 | -0.1 | 726 |
| 4/21 | 15,420 | 15,810 | 15,400 | 15,625 | +280 | +1.8 | 1,086 |
| 4/14 | 15,115 | 15,430 | 15,090 | 15,345 | +345 | +2.3 | 611 |
| 4/7 | 15,190 | 15,295 | 14,850 | 15,000 | -75 | -0.5 | 2,905 |
| 3/31 | 14,635 | 15,275 | 14,470 | 15,075 | +555 | +3.8 | 920 |
| 3/24 | 14,570 | 14,800 | 14,355 | 14,520 | -135 | -0.9 | 2,216 |
| 3/17 | 15,885 | 15,905 | 14,470 | 14,655 | -1,545 | -9.5 | 6,961 |
| 3/10 | 16,500 | 17,000 | 16,145 | 16,200 | -150 | -0.9 | 1,761 |
| 3/3 | 16,265 | 16,495 | 16,230 | 16,350 | +130 | +0.8 | 1,653 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
