1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
363
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 311.4 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 366.9 | 375.5 | 356.6 | 360.6 | -9.4 | -2.5 | 30,529,380 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 373.1 | 377.6 | 363.9 | 370.0 | +1.5 | +0.4 | 32,465,913 |
| 24/09 | 372.4 | 385.5 | 349.5 | 368.5 | +0.1 | +0.0 | 36,813,638 |
| 24/08 | 386.3 | 386.4 | 339.8 | 368.4 | -22.7 | -5.8 | 81,218,794 |
| 24/07 | 401.7 | 410.4 | 376.6 | 391.1 | -10.5 | -2.6 | 93,153,031 |
| 24/06 | 374.4 | 402.6 | 352.1 | 401.6 | +34.7 | +9.5 | 83,933,331 |
| 24/05 | 368.1 | 376.2 | 353.6 | 366.9 | -2.1 | -0.6 | 48,517,831 |
| 24/04 | 355.0 | 369.5 | 344.3 | 369.0 | +14.6 | +4.1 | 45,750,269 |
| 24/03 | 351.8 | 356.4 | 342.2 | 354.4 | +6.0 | +1.7 | 47,751,509 |
| 24/02 | 338.4 | 354.2 | 336.1 | 348.4 | +9.1 | +2.7 | 50,536,897 |
| 24/01 | 327.1 | 343.3 | 324.9 | 339.3 | +12.1 | +3.7 | 53,615,681 |
| 23/12 | 315.6 | 330.0 | 315.4 | 327.2 | +13.7 | +4.4 | 37,451,231 |
| 23/11 | 305.6 | 318.4 | 305.0 | 313.5 | +9.4 | +3.1 | 20,906,280 |
| 23/10 | 312.9 | 315.8 | 300.1 | 304.1 | -7.9 | -2.5 | 27,145,391 |
| 23/09 | 303.0 | 319.8 | 302.2 | 312.0 | +7.9 | +2.6 | 33,223,400 |
| 23/08 | 304.1 | 306.3 | 297.3 | 304.1 | +0.6 | +0.2 | 26,464,900 |
| 23/07 | 310.0 | 331.7 | 288.0 | 303.5 | -0.7 | -0.2 | 65,335,900 |
| 23/06 | 279.1 | 304.2 | 279.0 | 304.2 | +23.6 | +8.4 | 34,242,500 |
| 23/05 | 269.5 | 283.9 | 266.6 | 280.6 | +15.2 | +5.7 | 17,199,900 |
| 23/04 | 253.1 | 265.4 | 250.2 | 265.4 | +14.4 | +5.7 | 10,176,400 |
| 23/03 | 256.4 | 266.5 | 240.6 | 251.0 | -5.4 | -2.1 | 16,296,500 |
| 23/02 | 253.9 | 264.0 | 246.6 | 256.4 | +3.2 | +1.3 | 15,584,800 |
| 23/01 | 262.0 | 263.9 | 250.0 | 253.2 | -9.2 | -3.5 | 16,597,400 |
| 22/12 | 287.4 | 287.9 | 257.0 | 262.4 | -23.2 | -8.1 | 21,428,700 |
| 22/11 | 290.1 | 297.0 | 280.1 | 285.6 | -3.4 | -1.2 | 19,189,400 |
| 22/10 | 269.2 | 289.9 | 266.8 | 289.0 | +21.1 | +7.9 | 12,918,300 |
| 22/09 | 271.0 | 291.6 | 263.3 | 267.9 | -3.8 | -1.4 | 17,796,500 |
| 22/08 | 257.5 | 273.6 | 253.0 | 271.7 | +18.5 | +7.3 | 9,476,100 |
| 22/07 | 239.1 | 255.7 | 235.2 | 253.2 | +13.6 | +5.7 | 7,681,800 |
| 22/06 | 240.5 | 248.0 | 228.2 | 239.6 | -1.2 | -0.5 | 10,054,400 |
| 22/05 | 252.7 | 254.0 | 230.1 | 240.8 | -13.6 | -5.4 | 9,569,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
