1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,489.5 | 1,495.5 | 1,484.5 | 1,494.0 | +20.5 | +1.4 | 2,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,599.0 | 1,625.0 | 1,599.0 | 1,624.5 | +34.5 | +2.2 | 8,050 |
| 5/28 | 1,588.5 | 1,592.5 | 1,588.5 | 1,590.0 | +11.5 | +0.7 | 1,240 |
| 5/27 | 1,558.5 | 1,578.5 | 1,558.5 | 1,578.5 | +20.0 | +1.3 | 550 |
| 5/24 | 1,555.0 | 1,559.0 | 1,555.0 | 1,558.5 | +0.5 | +0.0 | 260 |
| 5/23 | 1,565.5 | 1,565.5 | 1,555.5 | 1,558.0 | -16.5 | -1.1 | 3,360 |
| 5/22 | 1,584.0 | 1,584.0 | 1,574.5 | 1,574.5 | -17.5 | -1.1 | 2,280 |
| 5/21 | 1,650.0 | 1,650.0 | 1,592.0 | 1,592.0 | -12.0 | -0.8 | 1,590 |
| 5/20 | 1,567.0 | 1,605.5 | 1,567.0 | 1,604.0 | +15.0 | +0.9 | 7,090 |
| 5/17 | 1,579.0 | 1,589.0 | 1,575.0 | 1,589.0 | +29.5 | +1.9 | 1,880 |
| 5/16 | 1,553.0 | 1,563.0 | 1,553.0 | 1,559.5 | -15.5 | -1.0 | 2,080 |
| 5/15 | 1,575.5 | 1,577.0 | 1,575.0 | 1,575.0 | -9.5 | -0.6 | 830 |
| 5/14 | 1,583.5 | 1,585.0 | 1,581.5 | 1,584.5 | +27.5 | +1.8 | 810 |
| 5/13 | 1,562.5 | 1,562.5 | 1,554.0 | 1,557.0 | -34.0 | -2.1 | 7,140 |
| 5/10 | 1,581.5 | 1,591.0 | 1,581.5 | 1,591.0 | +11.5 | +0.7 | 660 |
| 5/9 | 1,570.0 | 1,581.5 | 1,570.0 | 1,579.5 | +26.0 | +1.7 | 1,870 |
| 5/8 | 1,659.5 | 1,659.5 | 1,548.5 | 1,553.5 | -3.0 | -0.2 | 2,740 |
| 5/7 | 1,556.0 | 1,564.5 | 1,554.5 | 1,556.5 | -23.5 | -1.5 | 3,580 |
| 5/2 | 1,571.5 | 1,583.5 | 1,571.5 | 1,580.0 | -50.5 | -3.1 | 5,030 |
| 5/1 | 1,646.0 | 1,646.0 | 1,542.5 | 1,630.5 | -14.0 | -0.9 | 1,770 |
| 4/30 | 1,640.0 | 1,649.5 | 1,640.0 | 1,644.5 | -19.5 | -1.2 | 6,170 |
| 4/26 | 1,648.5 | 1,664.0 | 1,648.5 | 1,664.0 | +27.0 | +1.7 | 2,890 |
| 4/25 | 1,634.5 | 1,638.5 | 1,629.5 | 1,637.0 | -1.0 | -0.1 | 770 |
| 4/24 | 1,632.0 | 1,638.5 | 1,632.0 | 1,638.0 | +22.0 | +1.4 | 7,440 |
| 4/23 | 1,618.0 | 1,619.0 | 1,609.0 | 1,616.0 | +16.0 | +1.0 | 940 |
| 4/22 | 1,616.0 | 1,616.0 | 1,595.5 | 1,600.0 | -40.0 | -2.4 | 37,890 |
| 4/19 | 1,616.0 | 1,664.0 | 1,610.0 | 1,640.0 | +17.5 | +1.1 | 9,550 |
| 4/18 | 1,620.0 | 1,622.5 | 1,614.0 | 1,622.5 | -35.5 | -2.1 | 5,840 |
| 4/17 | 1,673.5 | 1,673.5 | 1,656.5 | 1,658.0 | -16.5 | -1.0 | 2,830 |
| 4/16 | 1,664.5 | 1,677.5 | 1,664.5 | 1,674.5 | +17.5 | +1.1 | 4,630 |
| 4/15 | 1,660.5 | 1,660.5 | 1,647.5 | 1,657.0 | +2.0 | +0.1 | 16,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
