1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,489.5 | 1,495.5 | 1,484.5 | 1,494.0 | +20.5 | +1.4 | 2,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,682.5 | 1,704.5 | 1,682.5 | 1,694.0 | -22.0 | -1.3 | 990 |
| 7/9 | 1,716.0 | 1,716.0 | 1,710.0 | 1,716.0 | -4.5 | -0.3 | 1,740 |
| 7/8 | 1,738.0 | 1,738.0 | 1,719.5 | 1,720.5 | -17.0 | -1.0 | 820 |
| 7/5 | 1,746.0 | 1,751.0 | 1,735.0 | 1,737.5 | -3.5 | -0.2 | 670 |
| 7/4 | 1,747.5 | 1,747.5 | 1,741.0 | 1,741.0 | 0 | 0.0 | 1,110 |
| 7/3 | 1,737.5 | 1,741.0 | 1,729.5 | 1,741.0 | +3.0 | +0.2 | 590 |
| 7/2 | 1,732.5 | 1,740.5 | 1,732.5 | 1,738.0 | +36.0 | +2.1 | 4,140 |
| 7/1 | 1,703.0 | 1,706.5 | 1,696.5 | 1,702.0 | -10.0 | -0.6 | 180 |
| 6/28 | 1,701.5 | 1,712.0 | 1,640.0 | 1,712.0 | +34.0 | +2.0 | 4,110 |
| 6/27 | 1,678.0 | 1,678.0 | 1,675.0 | 1,678.0 | 0 | 0.0 | 140 |
| 6/26 | 1,669.0 | 1,678.0 | 1,666.5 | 1,678.0 | -5.5 | -0.3 | 1,160 |
| 6/25 | 1,687.0 | 1,689.0 | 1,679.5 | 1,683.5 | +13.5 | +0.8 | 1,750 |
| 6/24 | 1,665.5 | 1,670.0 | 1,659.0 | 1,670.0 | +3.5 | +0.2 | 2,060 |
| 6/21 | 1,664.0 | 1,669.0 | 1,664.0 | 1,666.5 | +16.5 | +1.0 | 5,250 |
| 6/20 | 1,650.0 | 1,653.0 | 1,647.0 | 1,650.0 | 0 | 0.0 | 1,470 |
| 6/19 | 1,647.0 | 1,650.0 | 1,646.5 | 1,650.0 | +21.0 | +1.3 | 3,050 |
| 6/18 | 1,606.0 | 1,633.5 | 1,606.0 | 1,629.0 | +40.5 | +2.6 | 13,650 |
| 6/17 | 1,598.0 | 1,598.0 | 1,588.5 | 1,588.5 | -13.5 | -0.8 | 1,350 |
| 6/14 | 1,584.5 | 1,603.0 | 1,584.5 | 1,602.0 | +14.0 | +0.9 | 10,240 |
| 6/13 | 1,592.5 | 1,592.5 | 1,584.5 | 1,588.0 | -7.0 | -0.4 | 2,410 |
| 6/12 | 1,583.5 | 1,595.0 | 1,583.5 | 1,595.0 | +18.5 | +1.2 | 1,700 |
| 6/11 | 1,580.0 | 1,584.0 | 1,576.5 | 1,576.5 | +35.5 | +2.3 | 1,230 |
| 6/10 | 1,500.5 | 1,541.0 | 1,500.5 | 1,541.0 | +16.0 | +1.1 | 1,230 |
| 6/7 | 1,525.0 | 1,528.5 | 1,525.0 | 1,525.0 | +19.5 | +1.3 | 3,510 |
| 6/6 | 1,506.5 | 1,507.0 | 1,500.0 | 1,505.5 | +23.5 | +1.6 | 2,180 |
| 6/5 | 1,475.0 | 1,482.0 | 1,473.0 | 1,482.0 | -8.0 | -0.5 | 3,150 |
| 6/4 | 1,506.0 | 1,507.5 | 1,490.0 | 1,490.0 | -79.5 | -5.1 | 7,640 |
| 6/3 | 1,566.0 | 1,576.0 | 1,565.0 | 1,569.5 | -7.5 | -0.5 | 1,120 |
| 5/31 | 1,579.5 | 1,580.5 | 1,573.0 | 1,577.0 | -28.5 | -1.8 | 510 |
| 5/30 | 1,615.5 | 1,615.5 | 1,605.5 | 1,605.5 | -19.0 | -1.2 | 610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
