1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,501.5 | 1,511.5 | 1,453.0 | 1,463.0 | -31.0 | -2.1 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,580.0 | 1,644.5 | 1,567.5 | 1,599.5 | +18.5 | +1.2 | 23,410 |
| 9/22 | 1,588.5 | 1,590.0 | 1,557.0 | 1,581.0 | -6.0 | -0.4 | 58,750 |
| 9/15 | 1,515.0 | 1,593.5 | 1,510.0 | 1,587.0 | +81.0 | +5.4 | 28,180 |
| 9/8 | 1,477.5 | 1,533.0 | 1,476.0 | 1,506.0 | +62.5 | +4.3 | 65,870 |
| 9/1 | 1,396.0 | 1,445.0 | 1,390.5 | 1,443.5 | +65.0 | +4.7 | 10,380 |
| 8/25 | 1,389.0 | 1,405.5 | 1,356.0 | 1,378.5 | -1.0 | -0.1 | 8,450 |
| 8/18 | 1,414.0 | 1,416.0 | 1,370.0 | 1,379.5 | -50.0 | -3.5 | 16,730 |
| 8/10 | 1,383.5 | 1,429.5 | 1,383.5 | 1,429.5 | +58.5 | +4.3 | 33,150 |
| 8/4 | 1,333.0 | 1,392.0 | 1,333.0 | 1,371.0 | +65.0 | +5.0 | 23,880 |
| 7/28 | 1,280.0 | 1,320.0 | 1,221.0 | 1,306.0 | +40.5 | +3.2 | 25,110 |
| 7/21 | 1,220.0 | 1,266.0 | 1,212.0 | 1,265.5 | +15.5 | +1.2 | 6,620 |
| 7/14 | 1,232.5 | 1,253.0 | 1,216.0 | 1,250.0 | +28.5 | +2.3 | 15,990 |
| 7/7 | 1,201.0 | 1,230.0 | 1,195.5 | 1,221.5 | +23.5 | +2.0 | 10,400 |
| 6/30 | 1,186.5 | 1,200.0 | 1,157.5 | 1,198.0 | +30.0 | +2.6 | 15,110 |
| 6/23 | 1,186.0 | 1,210.5 | 1,161.0 | 1,168.0 | -7.0 | -0.6 | 24,350 |
| 6/16 | 1,150.5 | 1,175.0 | 1,107.0 | 1,175.0 | +14.5 | +1.3 | 37,240 |
| 6/9 | 1,201.0 | 1,208.0 | 1,159.0 | 1,160.5 | +8.5 | +0.7 | 16,610 |
| 6/2 | 1,205.5 | 1,210.0 | 1,107.0 | 1,152.0 | -29.0 | -2.5 | 16,150 |
| 5/26 | 1,155.5 | 1,213.0 | 1,142.0 | 1,181.0 | +6.5 | +0.6 | 8,730 |
| 5/19 | 1,108.5 | 1,174.5 | 1,100.5 | 1,174.5 | +63.0 | +5.7 | 10,820 |
| 5/12 | 1,123.5 | 1,155.0 | 1,105.0 | 1,111.5 | -94.0 | -7.8 | 20,240 |
| 5/2 | 1,203.0 | 1,208.5 | 1,200.0 | 1,205.5 | +30.0 | +2.6 | 2,360 |
| 4/28 | 1,205.5 | 1,231.0 | 1,142.5 | 1,175.5 | -20.0 | -1.7 | 20,850 |
| 4/21 | 1,278.0 | 1,278.0 | 1,193.5 | 1,195.5 | -65.0 | -5.2 | 12,240 |
| 4/14 | 1,226.5 | 1,275.0 | 1,226.5 | 1,260.5 | +42.5 | +3.5 | 32,160 |
| 4/7 | 1,170.5 | 1,258.0 | 1,170.5 | 1,218.0 | +77.5 | +6.8 | 39,850 |
| 3/31 | 1,054.5 | 1,148.0 | 1,047.5 | 1,140.5 | +84.5 | +8.0 | 27,610 |
| 3/24 | 1,038.0 | 1,070.0 | 1,015.0 | 1,056.0 | -11.0 | -1.0 | 55,350 |
| 3/17 | 1,198.5 | 1,201.5 | 1,046.0 | 1,067.0 | -124.5 | -10.5 | 50,270 |
| 3/10 | 1,249.5 | 1,270.5 | 1,187.0 | 1,191.5 | -40.5 | -3.3 | 17,630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
