1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,501.5 | 1,511.5 | 1,453.0 | 1,463.0 | -31.0 | -2.1 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,206.0 | 1,232.0 | 1,188.5 | 1,232.0 | +44.5 | +3.8 | 11,480 |
| 2/24 | 1,191.5 | 1,198.5 | 1,180.0 | 1,187.5 | -23.0 | -1.9 | 11,540 |
| 2/17 | 1,204.5 | 1,226.5 | 1,202.5 | 1,210.5 | +29.0 | +2.5 | 12,830 |
| 2/10 | 1,123.0 | 1,194.5 | 1,121.0 | 1,181.5 | +54.5 | +4.8 | 16,720 |
| 2/3 | 1,208.5 | 1,208.5 | 1,127.0 | 1,127.0 | -92.5 | -7.6 | 18,560 |
| 1/27 | 1,216.5 | 1,234.0 | 1,198.5 | 1,219.5 | +15.5 | +1.3 | 5,830 |
| 1/20 | 1,178.5 | 1,227.5 | 1,159.0 | 1,204.0 | +38.5 | +3.3 | 9,570 |
| 1/13 | 1,143.5 | 1,184.5 | 1,133.0 | 1,165.5 | +17.0 | +1.5 | 3,670 |
| 1/6 | 1,173.0 | 1,173.0 | 1,119.5 | 1,148.5 | -53.5 | -4.5 | 7,270 |
| 12/30 | 1,170.0 | 1,230.5 | 1,170.0 | 1,202.0 | +16.5 | +1.4 | 18,220 |
| 12/23 | 1,173.5 | 1,200.0 | 1,148.0 | 1,185.5 | -8.0 | -0.7 | 11,700 |
| 12/16 | 1,132.5 | 1,201.0 | 1,132.0 | 1,193.5 | +61.5 | +5.4 | 26,800 |
| 12/9 | 1,259.5 | 1,264.5 | 1,129.0 | 1,132.0 | -126.5 | -10.1 | 27,700 |
| 12/2 | 1,250.0 | 1,275.5 | 1,183.0 | 1,258.5 | +4.5 | +0.4 | 55,670 |
| 11/25 | 1,287.5 | 1,310.0 | 1,240.0 | 1,254.0 | -57.0 | -4.4 | 31,000 |
| 11/18 | 1,389.0 | 1,393.5 | 1,305.0 | 1,311.0 | -77.0 | -5.6 | 25,090 |
| 11/11 | 1,475.0 | 1,496.0 | 1,357.5 | 1,388.0 | -86.0 | -5.8 | 23,670 |
| 11/4 | 1,440.0 | 1,474.0 | 1,409.5 | 1,474.0 | +57.0 | +4.0 | 27,180 |
| 10/28 | 1,397.5 | 1,429.5 | 1,382.5 | 1,417.0 | +15.5 | +1.1 | 17,930 |
| 10/21 | 1,398.0 | 1,414.5 | 1,361.5 | 1,401.5 | -21.5 | -1.5 | 22,840 |
| 10/14 | 1,425.0 | 1,441.0 | 1,381.0 | 1,423.0 | +28.0 | +2.0 | 42,880 |
| 10/7 | 1,287.5 | 1,402.5 | 1,283.0 | 1,395.0 | +119.5 | +9.4 | 31,980 |
| 9/30 | 1,255.5 | 1,291.5 | 1,208.0 | 1,275.5 | -47.0 | -3.6 | 27,060 |
| 9/22 | 1,334.0 | 1,339.5 | 1,305.5 | 1,322.5 | -9.5 | -0.7 | 13,130 |
| 9/16 | 1,338.5 | 1,385.0 | 1,319.0 | 1,332.0 | +30.5 | +2.3 | 35,380 |
| 9/9 | 1,349.5 | 1,368.0 | 1,288.5 | 1,301.5 | -43.5 | -3.2 | 51,570 |
| 9/2 | 1,392.0 | 1,451.0 | 1,329.5 | 1,345.0 | -48.0 | -3.5 | 47,220 |
| 8/26 | 1,336.0 | 1,426.0 | 1,336.0 | 1,393.0 | +63.0 | +4.7 | 88,670 |
| 8/19 | 1,321.5 | 1,340.5 | 1,263.5 | 1,330.0 | -11.5 | -0.9 | 84,680 |
| 8/12 | 1,273.5 | 1,346.5 | 1,273.5 | 1,341.5 | +68.5 | +5.4 | 31,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
