1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,501.5 | 1,511.5 | 1,453.0 | 1,463.0 | -31.0 | -2.1 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,385.0 | 1,385.0 | 1,254.5 | 1,273.0 | -88.5 | -6.5 | 104,280 |
| 7/29 | 1,363.0 | 1,411.0 | 1,337.0 | 1,361.5 | -35.5 | -2.5 | 78,650 |
| 7/22 | 1,411.5 | 1,432.5 | 1,367.0 | 1,397.0 | +49.5 | +3.7 | 51,980 |
| 7/15 | 1,423.0 | 1,434.0 | 1,305.5 | 1,347.5 | -46.0 | -3.3 | 39,050 |
| 7/8 | 1,465.5 | 1,526.0 | 1,301.0 | 1,393.5 | -33.0 | -2.3 | 82,760 |
| 7/1 | 1,442.5 | 1,547.0 | 1,425.5 | 1,426.5 | +2.5 | +0.2 | 115,990 |
| 6/24 | 1,505.0 | 1,530.0 | 1,411.5 | 1,424.0 | -142.0 | -9.1 | 63,870 |
| 6/17 | 1,595.0 | 1,620.0 | 1,535.5 | 1,566.0 | -53.5 | -3.3 | 61,530 |
| 6/10 | 1,566.5 | 1,648.5 | 1,544.5 | 1,619.5 | +119.0 | +7.9 | 95,810 |
| 6/3 | 1,450.5 | 1,512.0 | 1,447.0 | 1,500.5 | +75.5 | +5.3 | 108,470 |
| 5/27 | 1,384.0 | 1,440.0 | 1,374.0 | 1,425.0 | +55.5 | +4.1 | 54,410 |
| 5/20 | 1,409.5 | 1,437.5 | 1,333.5 | 1,369.5 | +3.5 | +0.3 | 148,700 |
| 5/13 | 1,415.0 | 1,432.5 | 1,281.0 | 1,366.0 | -35.5 | -2.5 | 125,910 |
| 5/6 | 1,337.0 | 1,410.0 | 1,325.5 | 1,401.5 | +107.0 | +8.3 | 68,180 |
| 4/28 | 1,295.5 | 1,307.0 | 1,257.0 | 1,294.5 | -17.0 | -1.3 | 104,900 |
| 4/22 | 1,355.5 | 1,375.5 | 1,311.0 | 1,311.5 | -10.5 | -0.8 | 88,790 |
| 4/15 | 1,210.0 | 1,322.0 | 1,197.5 | 1,322.0 | +124.0 | +10.4 | 97,550 |
| 4/8 | 1,195.0 | 1,276.0 | 1,186.0 | 1,198.0 | +12.5 | +1.1 | 159,620 |
| 4/1 | 1,307.5 | 1,313.0 | 1,185.5 | 1,185.5 | -124.5 | -9.5 | 103,950 |
| 3/25 | 1,289.5 | 1,355.0 | 1,265.0 | 1,310.0 | +119.5 | +10.0 | 221,680 |
| 3/18 | 1,179.0 | 1,199.5 | 1,078.0 | 1,190.5 | +41.5 | +3.6 | 202,610 |
| 3/11 | 1,242.0 | 1,347.5 | 1,120.0 | 1,149.0 | -3.0 | -0.3 | 769,560 |
| 3/4 | 1,046.0 | 1,205.0 | 1,029.5 | 1,152.0 | +126.5 | +12.3 | 504,780 |
| 2/25 | 993.8 | 1,053.5 | 972.9 | 1,025.5 | +52.6 | +5.4 | 371,040 |
| 2/18 | 1,013.0 | 1,017.0 | 968.5 | 972.9 | -3.8 | -0.4 | 212,310 |
| 2/10 | 986.1 | 999.9 | 968.5 | 976.7 | +2.0 | +0.2 | 99,990 |
| 2/4 | 950.9 | 975.1 | 936.5 | 974.7 | +24.9 | +2.6 | 85,920 |
| 1/28 | 924.3 | 949.8 | 901.3 | 949.8 | +39.6 | +4.4 | 88,440 |
| 1/21 | 905.8 | 937.0 | 894.5 | 910.2 | +28.2 | +3.2 | 141,790 |
| 1/14 | 860.0 | 895.0 | 855.8 | 882.0 | +2.2 | +0.3 | 55,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
