1690東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ＷＴＩ 原油上場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,239.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751.0 (24/07/05) | 1,247.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,501.5 | 1,511.5 | 1,453.0 | 1,463.0 | -31.0 | -2.1 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 836.3 | 879.8 | 833.0 | 879.8 | +42.3 | +5.1 | 104,880 |
| 12/30 | 794.9 | 839.8 | 789.8 | 837.5 | +43.5 | +5.5 | 93,810 |
| 12/24 | 744.6 | 800.0 | 733.5 | 794.0 | +23.9 | +3.1 | 76,660 |
| 12/17 | 781.3 | 790.0 | 751.7 | 770.1 | +6.6 | +0.9 | 25,690 |
| 12/10 | 728.4 | 792.8 | 727.9 | 763.5 | +35.7 | +4.9 | 118,260 |
| 12/3 | 766.5 | 778.7 | 702.6 | 727.8 | -96.2 | -11.7 | 211,380 |
| 11/26 | 809.0 | 857.0 | 807.0 | 824.0 | -23.0 | -2.7 | 109,860 |
| 11/19 | 844.0 | 853.0 | 819.0 | 847.0 | +2.0 | +0.2 | 101,470 |
| 11/12 | 846.0 | 868.0 | 845.0 | 845.0 | +22.0 | +2.7 | 92,660 |
| 11/5 | 857.0 | 873.0 | 823.0 | 823.0 | -38.0 | -4.4 | 138,130 |
| 10/29 | 869.0 | 882.0 | 839.0 | 861.0 | +5.0 | +0.6 | 81,650 |
| 10/22 | 870.0 | 881.0 | 854.0 | 856.0 | -6.0 | -0.7 | 194,120 |
| 10/15 | 824.0 | 862.0 | 823.0 | 862.0 | +38.0 | +4.6 | 190,270 |
| 10/8 | 780.0 | 824.0 | 777.0 | 824.0 | +51.0 | +6.6 | 145,000 |
| 10/1 | 764.0 | 785.0 | 761.0 | 773.0 | +24.0 | +3.2 | 115,990 |
| 9/24 | 714.0 | 752.0 | 714.0 | 749.0 | +18.0 | +2.5 | 148,710 |
| 9/17 | 711.0 | 735.0 | 708.0 | 731.0 | +34.0 | +4.9 | 97,570 |
| 9/10 | 700.0 | 706.0 | 687.0 | 697.0 | -14.0 | -2.0 | 26,740 |
| 9/3 | 702.0 | 711.0 | 691.0 | 711.0 | +17.0 | +2.5 | 84,870 |
| 8/27 | 631.0 | 694.0 | 631.0 | 694.0 | +46.0 | +7.1 | 79,170 |
| 8/20 | 688.0 | 688.0 | 640.0 | 648.0 | -46.0 | -6.6 | 79,320 |
| 8/13 | 680.0 | 704.0 | 675.0 | 694.0 | -3.0 | -0.4 | 42,280 |
| 8/6 | 734.0 | 734.0 | 685.0 | 697.0 | -30.0 | -4.1 | 76,970 |
| 7/30 | 724.0 | 731.0 | 711.0 | 727.0 | +57.0 | +8.5 | 111,820 |
| 7/21 | 709.0 | 710.0 | 662.0 | 670.0 | -42.0 | -5.9 | 140,000 |
| 7/16 | 734.0 | 746.0 | 708.0 | 712.0 | -6.0 | -0.8 | 121,580 |
| 7/9 | 748.0 | 759.0 | 708.0 | 718.0 | -30.0 | -4.0 | 162,200 |
| 7/2 | 735.0 | 749.0 | 718.0 | 748.0 | +17.0 | +2.3 | 140,920 |
| 6/25 | 702.0 | 732.0 | 701.0 | 731.0 | +39.0 | +5.6 | 164,330 |
| 6/18 | 696.0 | 717.0 | 691.0 | 692.0 | +2.0 | +0.3 | 257,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
