1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,585 (24/05/28) | 2,900 (24/08/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,235 | 3,235 | 3,165 | 3,180 | -20 | -0.6 | 3,657 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,230 | 3,240 | 3,190 | 3,200 | -65 | -2.0 | 11,034 |
| 11/25 | 3,290 | 3,290 | 3,255 | 3,265 | -40 | -1.2 | 10,932 |
| 11/22 | 3,285 | 3,310 | 3,285 | 3,305 | -25 | -0.8 | 4,095 |
| 11/21 | 3,325 | 3,340 | 3,315 | 3,330 | +45 | +1.4 | 8,121 |
| 11/20 | 3,290 | 3,295 | 3,270 | 3,285 | +20 | +0.6 | 5,156 |
| 11/19 | 3,255 | 3,290 | 3,255 | 3,265 | +40 | +1.2 | 11,036 |
| 11/18 | 3,245 | 3,245 | 3,205 | 3,225 | 0 | 0.0 | 10,183 |
| 11/15 | 3,220 | 3,235 | 3,210 | 3,225 | -30 | -0.9 | 11,057 |
| 11/14 | 3,225 | 3,265 | 3,205 | 3,255 | -15 | -0.5 | 9,189 |
| 11/13 | 3,300 | 3,340 | 3,255 | 3,270 | -80 | -2.4 | 13,497 |
| 11/12 | 3,310 | 3,355 | 3,310 | 3,350 | +30 | +0.9 | 5,322 |
| 11/11 | 3,350 | 3,375 | 3,320 | 3,320 | -30 | -0.9 | 8,641 |
| 11/8 | 3,400 | 3,400 | 3,350 | 3,350 | -50 | -1.5 | 14,928 |
| 11/7 | 3,395 | 3,420 | 3,385 | 3,400 | +65 | +2.0 | 13,536 |
| 11/6 | 3,345 | 3,360 | 3,330 | 3,335 | +5 | +0.2 | 6,342 |
| 11/5 | 3,355 | 3,355 | 3,330 | 3,330 | -25 | -0.8 | 5,813 |
| 11/1 | 3,350 | 3,365 | 3,340 | 3,355 | +15 | +0.5 | 4,363 |
| 10/31 | 3,375 | 3,385 | 3,330 | 3,340 | -45 | -1.3 | 9,266 |
| 10/30 | 3,345 | 3,385 | 3,345 | 3,385 | +95 | +2.9 | 11,912 |
| 10/29 | 3,310 | 3,310 | 3,285 | 3,290 | -40 | -1.2 | 18,620 |
| 10/28 | 3,370 | 3,370 | 3,300 | 3,330 | -55 | -1.6 | 8,554 |
| 10/25 | 3,410 | 3,415 | 3,375 | 3,385 | 0 | 0.0 | 4,792 |
| 10/24 | 3,380 | 3,410 | 3,375 | 3,385 | +35 | +1.0 | 10,924 |
| 10/23 | 3,335 | 3,355 | 3,330 | 3,350 | +65 | +2.0 | 10,932 |
| 10/22 | 3,310 | 3,320 | 3,275 | 3,285 | -10 | -0.3 | 8,105 |
| 10/21 | 3,335 | 3,335 | 3,280 | 3,295 | -130 | -3.8 | 16,645 |
| 10/18 | 3,430 | 3,435 | 3,405 | 3,425 | +65 | +1.9 | 7,034 |
| 10/17 | 3,365 | 3,375 | 3,355 | 3,360 | +25 | +0.8 | 5,988 |
| 10/16 | 3,310 | 3,340 | 3,310 | 3,335 | +10 | +0.3 | 3,838 |
| 10/15 | 3,380 | 3,380 | 3,315 | 3,325 | -125 | -3.6 | 21,102 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
