1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,162.0 | 3,383.0 | 3,084.0 | 3,252.0 | +38.0 | +1.2 | 8,640,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 904.0 | 904.0 | 805.0 | 808.0 | -88.0 | -9.8 | 15,328,900 |
| 12/03 | 887.0 | 940.0 | 877.0 | 896.0 | +14.0 | +1.6 | 21,859,200 |
| 12/02 | 853.0 | 900.0 | 821.0 | 882.0 | +29.0 | +3.4 | 18,029,600 |
| 12/01 | 822.0 | 874.0 | 784.0 | 853.0 | +45.0 | +5.6 | 14,551,600 |
| 11/12 | 787.0 | 828.0 | 759.0 | 808.0 | +36.0 | +4.7 | 16,778,000 |
| 11/11 | 772.0 | 795.0 | 727.0 | 772.0 | -3.0 | -0.4 | 16,378,000 |
| 11/10 | 758.0 | 798.0 | 752.0 | 775.0 | +4.0 | +0.5 | 11,763,800 |
| 11/09 | 779.0 | 783.0 | 716.0 | 771.0 | +3.0 | +0.4 | 13,480,800 |
| 11/08 | 776.0 | 788.0 | 667.0 | 768.0 | 0 | 0.0 | 19,537,300 |
| 11/07 | 812.0 | 824.0 | 759.0 | 768.0 | -35.0 | -4.4 | 12,181,900 |
| 11/06 | 795.0 | 808.0 | 738.0 | 803.0 | +11.0 | +1.4 | 16,497,700 |
| 11/05 | 861.0 | 872.0 | 764.0 | 792.0 | -54.0 | -6.4 | 13,180,000 |
| 11/04 | 840.0 | 853.0 | 785.0 | 846.0 | +5.0 | +0.6 | 16,265,100 |
| 11/03 | 839.0 | 845.0 | 614.0 | 841.0 | +11.0 | +1.3 | 35,774,300 |
| 11/02 | 862.0 | 897.0 | 813.0 | 830.0 | -24.0 | -2.8 | 13,479,800 |
| 11/01 | 880.0 | 908.0 | 850.0 | 854.0 | -12.0 | -1.4 | 12,775,900 |
| 10/12 | 801.0 | 876.0 | 796.0 | 866.0 | +65.0 | +8.1 | 17,868,400 |
| 10/11 | 745.0 | 831.0 | 720.0 | 801.0 | +86.0 | +12.0 | 12,710,300 |
| 10/10 | 779.0 | 809.0 | 713.0 | 715.0 | -50.0 | -6.5 | 12,614,800 |
| 10/09 | 721.0 | 802.0 | 710.0 | 765.0 | +45.0 | +6.3 | 13,376,300 |
| 10/08 | 830.0 | 850.0 | 708.0 | 720.0 | -109.0 | -13.2 | 13,795,500 |
| 10/07 | 785.0 | 846.0 | 756.0 | 829.0 | +29.0 | +3.6 | 12,454,500 |
| 10/06 | 773.0 | 842.0 | 711.0 | 800.0 | +33.0 | +4.3 | 24,806,600 |
| 10/05 | 857.0 | 861.0 | 720.0 | 767.0 | -116.0 | -13.1 | 22,087,700 |
| 10/04 | 907.0 | 960.0 | 871.0 | 883.0 | -22.0 | -2.4 | 21,018,200 |
| 10/03 | 881.0 | 910.0 | 844.0 | 905.0 | +52.0 | +6.1 | 19,893,700 |
| 10/02 | 899.0 | 930.0 | 806.0 | 853.0 | -44.0 | -4.9 | 18,163,400 |
| 10/01 | 987.0 | 1,004.0 | 890.0 | 897.0 | -77.0 | -7.9 | 14,833,600 |
| 09/12 | 849.0 | 989.0 | 836.0 | 974.0 | +132.0 | +15.7 | 16,543,100 |
| 09/11 | 872.0 | 898.0 | 816.0 | 842.0 | -62.0 | -6.9 | 14,503,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
