1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,162.0 | 3,383.0 | 3,084.0 | 3,252.0 | +38.0 | +1.2 | 8,640,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 985.0 | 985.0 | 877.0 | 904.0 | -80.0 | -8.1 | 19,522,700 |
| 09/09 | 1,081.0 | 1,082.0 | 963.0 | 984.0 | -91.0 | -8.5 | 20,182,100 |
| 09/08 | 1,116.0 | 1,128.0 | 1,025.0 | 1,075.0 | -21.0 | -1.9 | 20,694,000 |
| 09/07 | 1,087.0 | 1,100.0 | 962.0 | 1,096.0 | +29.0 | +2.7 | 17,356,000 |
| 09/06 | 1,001.0 | 1,075.0 | 970.0 | 1,067.0 | +66.0 | +6.6 | 20,193,100 |
| 09/05 | 811.0 | 1,013.0 | 801.0 | 1,001.0 | +203.0 | +25.4 | 21,643,000 |
| 09/04 | 825.0 | 879.0 | 758.0 | 798.0 | -26.0 | -3.2 | 17,016,000 |
| 09/03 | 691.0 | 900.0 | 680.0 | 824.0 | +115.0 | +16.2 | 28,562,000 |
| 09/02 | 772.0 | 788.0 | 670.0 | 709.0 | -62.0 | -8.0 | 19,727,000 |
| 09/01 | 849.0 | 873.0 | 713.0 | 771.0 | -58.0 | -7.0 | 22,368,000 |
| 08/12 | 884.0 | 903.0 | 770.0 | 829.0 | -54.0 | -6.1 | 24,520,000 |
| 08/11 | 718.0 | 926.0 | 660.0 | 883.0 | +195.0 | +28.3 | 29,602,000 |
| 08/10 | 911.0 | 915.0 | 521.0 | 688.0 | -212.0 | -23.6 | 40,487,000 |
| 08/09 | 975.0 | 977.0 | 850.0 | 900.0 | -74.0 | -7.6 | 21,798,000 |
| 08/08 | 965.0 | 1,047.0 | 907.0 | 974.0 | +9.0 | +0.9 | 21,767,000 |
| 08/07 | 937.0 | 968.0 | 881.0 | 965.0 | +29.0 | +3.1 | 24,999,000 |
| 08/06 | 930.0 | 1,013.0 | 900.0 | 936.0 | +42.0 | +4.7 | 38,079,000 |
| 08/05 | 940.0 | 996.0 | 842.0 | 894.0 | -44.0 | -4.7 | 30,046,000 |
| 08/04 | 874.0 | 973.0 | 869.0 | 938.0 | +74.0 | +8.6 | 25,360,000 |
| 08/03 | 834.0 | 940.0 | 794.0 | 864.0 | +9.0 | +1.1 | 35,968,000 |
| 08/02 | 916.0 | 949.0 | 811.0 | 855.0 | -60.0 | -6.6 | 26,027,000 |
| 08/01 | 889.0 | 920.0 | 766.0 | 915.0 | -3.0 | -0.3 | 36,431,000 |
| 07/12 | 911.0 | 949.0 | 837.0 | 918.0 | +8.0 | +0.9 | 31,316,000 |
| 07/11 | 1,135.0 | 1,138.0 | 773.0 | 910.0 | -211.0 | -18.8 | 50,120,000 |
| 07/10 | 1,261.0 | 1,318.0 | 1,078.0 | 1,121.0 | -139.0 | -11.0 | 25,584,000 |
| 07/09 | 1,298.0 | 1,298.0 | 1,145.0 | 1,260.0 | -38.0 | -2.9 | 18,925,000 |
| 07/08 | 1,321.0 | 1,336.0 | 1,061.0 | 1,298.0 | -24.0 | -1.8 | 46,056,000 |
| 07/07 | 1,430.0 | 1,506.0 | 1,317.0 | 1,322.0 | -105.0 | -7.4 | 23,540,000 |
| 07/06 | 1,420.0 | 1,503.0 | 1,410.0 | 1,427.0 | +19.0 | +1.4 | 27,363,000 |
| 07/05 | 1,337.0 | 1,429.0 | 1,315.0 | 1,408.0 | +66.0 | +4.9 | 26,957,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
