1811東証S貸借
業種 建設業
錢高組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/05/17) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,725 (24/05/17) | 3,110 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,445 | 3,465 | 3,430 | 3,440 | -10 | -0.3 | 179,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,475 | 3,495 | 3,435 | 3,450 | -55 | -1.6 | 7,700 |
| 11/19 | 3,480 | 3,510 | 3,475 | 3,505 | +20 | +0.6 | 7,200 |
| 11/18 | 3,500 | 3,500 | 3,460 | 3,485 | -35 | -1.0 | 5,600 |
| 11/15 | 3,550 | 3,550 | 3,485 | 3,520 | +40 | +1.2 | 6,200 |
| 11/14 | 3,490 | 3,570 | 3,480 | 3,480 | 0 | 0.0 | 6,900 |
| 11/13 | 3,415 | 3,520 | 3,415 | 3,480 | +50 | +1.5 | 19,300 |
| 11/12 | 3,420 | 3,470 | 3,420 | 3,430 | +10 | +0.3 | 4,500 |
| 11/11 | 3,400 | 3,420 | 3,355 | 3,420 | +15 | +0.4 | 8,700 |
| 11/8 | 3,400 | 3,410 | 3,365 | 3,405 | +5 | +0.2 | 8,500 |
| 11/7 | 3,405 | 3,445 | 3,385 | 3,400 | -20 | -0.6 | 6,800 |
| 11/6 | 3,375 | 3,435 | 3,375 | 3,420 | +70 | +2.1 | 5,900 |
| 11/5 | 3,365 | 3,380 | 3,340 | 3,350 | +5 | +0.2 | 3,000 |
| 11/1 | 3,370 | 3,370 | 3,315 | 3,345 | -45 | -1.3 | 6,900 |
| 10/31 | 3,340 | 3,390 | 3,320 | 3,390 | +45 | +1.4 | 9,100 |
| 10/30 | 3,310 | 3,355 | 3,310 | 3,345 | +5 | +0.2 | 45,100 |
| 10/29 | 3,310 | 3,365 | 3,310 | 3,340 | +10 | +0.3 | 7,800 |
| 10/28 | 3,275 | 3,360 | 3,270 | 3,330 | +60 | +1.8 | 8,200 |
| 10/25 | 3,335 | 3,340 | 3,255 | 3,270 | -65 | -2.0 | 16,700 |
| 10/24 | 3,335 | 3,385 | 3,325 | 3,335 | -30 | -0.9 | 6,500 |
| 10/23 | 3,395 | 3,430 | 3,360 | 3,365 | -40 | -1.2 | 10,200 |
| 10/22 | 3,395 | 3,500 | 3,370 | 3,405 | +20 | +0.6 | 16,600 |
| 10/21 | 3,400 | 3,405 | 3,370 | 3,385 | 0 | 0.0 | 14,200 |
| 10/18 | 3,420 | 3,420 | 3,375 | 3,385 | -45 | -1.3 | 3,100 |
| 10/17 | 3,440 | 3,455 | 3,415 | 3,430 | -10 | -0.3 | 18,300 |
| 10/16 | 3,400 | 3,525 | 3,400 | 3,440 | -20 | -0.6 | 15,000 |
| 10/15 | 3,410 | 3,485 | 3,395 | 3,460 | +55 | +1.6 | 13,700 |
| 10/11 | 3,395 | 3,435 | 3,380 | 3,405 | +20 | +0.6 | 7,500 |
| 10/10 | 3,415 | 3,420 | 3,350 | 3,385 | -55 | -1.6 | 13,600 |
| 10/9 | 3,460 | 3,470 | 3,370 | 3,440 | 0 | 0.0 | 17,100 |
| 10/8 | 3,505 | 3,520 | 3,440 | 3,440 | -95 | -2.7 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
