1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 47,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,600 | +2.6 | 3,572 | 41,000 | ー | ー | ー |
| 11/15 | 3,510 | -2.1 | 3,548 | 57,700 | 3,400 | 34,300 | 10.09 |
| 11/8 | 3,585 | +0.6 | 3,612 | 32,400 | 2,800 | 34,900 | 12.46 |
| 11/1 | 3,565 | +3.8 | 3,496 | 174,200 | 2,500 | 34,700 | 13.88 |
| 10/25 | 3,435 | -2.8 | 3,447 | 85,700 | 1,500 | 35,600 | 23.73 |
| 10/18 | 3,535 | +0.1 | 3,583 | 47,900 | 1,500 | 35,600 | 23.73 |
| 10/11 | 3,530 | -2.5 | 3,550 | 62,100 | 1,700 | 37,700 | 22.18 |
| 10/4 | 3,620 | -0.4 | 3,546 | 85,000 | 2,900 | 37,600 | 12.97 |
| 9/27 | 3,635 | +6.0 | 3,525 | 98,000 | 2,600 | 37,300 | 14.35 |
| 9/20 | 3,430 | +3.5 | 3,338 | 66,900 | 1,600 | 56,300 | 35.19 |
| 9/13 | 3,315 | +0.8 | 3,297 | 152,300 | 1,000 | 56,800 | 56.80 |
| 9/6 | 3,290 | -11.2 | 3,434 | 111,300 | 1,300 | 39,100 | 30.08 |
| 8/30 | 3,705 | +0.4 | 3,768 | 113,400 | 7,000 | 41,700 | 5.96 |
| 8/23 | 3,690 | +7.1 | 3,572 | 117,200 | 6,500 | 42,600 | 6.55 |
| 8/16 | 3,445 | +0.6 | 3,439 | 128,300 | 5,600 | 49,500 | 8.84 |
| 8/9 | 3,425 | +5.7 | 3,167 | 238,500 | 5,400 | 54,700 | 10.13 |
| 8/2 | 3,240 | +0.6 | 3,268 | 145,900 | 1,700 | 88,600 | 52.12 |
| 7/26 | 3,220 | -2.3 | 3,207 | 78,100 | 1,700 | 75,700 | 44.53 |
| 7/19 | 3,295 | -0.5 | 3,343 | 70,100 | 1,400 | 76,400 | 54.57 |
| 7/12 | 3,310 | -0.9 | 3,280 | 73,800 | 1,500 | 75,700 | 50.47 |
| 7/5 | 3,340 | -1.6 | 3,343 | 78,300 | 2,100 | 75,400 | 35.90 |
| 6/28 | 3,395 | -0.2 | 3,449 | 67,000 | 2,200 | 72,900 | 33.14 |
| 6/21 | 3,400 | -5.3 | 3,444 | 115,400 | 2,300 | 73,800 | 32.09 |
| 6/14 | 3,590 | +7.2 | 3,495 | 62,900 | 2,800 | 77,100 | 27.54 |
| 6/7 | 3,350 | -4.2 | 3,441 | 45,200 | 2,400 | 78,200 | 32.58 |
| 5/31 | 3,495 | +4.3 | 3,471 | 67,500 | 2,400 | 77,700 | 32.38 |
| 5/24 | 3,350 | +3.2 | 3,345 | 54,100 | 2,100 | 87,300 | 41.57 |
| 5/17 | 3,245 | -3.9 | 3,229 | 107,400 | 1,600 | 89,600 | 56.00 |
| 5/10 | 3,375 | -0.9 | 3,363 | 28,500 | 3,100 | 89,700 | 28.94 |
| 5/2 | 3,405 | +0.4 | 3,431 | 32,600 | 3,000 | 87,300 | 29.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
