1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 47,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,390 | +3.2 | 3,343 | 69,700 | 3,200 | 87,700 | 27.41 |
| 4/19 | 3,285 | -10.6 | 3,418 | 63,300 | 1,700 | 81,100 | 47.71 |
| 4/12 | 3,675 | +1.8 | 3,661 | 70,500 | 6,200 | 80,800 | 13.03 |
| 4/5 | 3,610 | +0.1 | 3,595 | 119,200 | 6,300 | 80,500 | 12.78 |
| 3/29 | 3,605 | -2.0 | 3,730 | 138,600 | 6,000 | 81,500 | 13.58 |
| 3/22 | 3,680 | +1.7 | 3,634 | 57,600 | 8,000 | 74,800 | 9.35 |
| 3/15 | 3,620 | +8.6 | 3,546 | 335,400 | 9,100 | 74,600 | 8.20 |
| 3/8 | 3,335 | +2.5 | 3,308 | 99,300 | 2,200 | 26,700 | 12.14 |
| 3/1 | 3,255 | -0.8 | 3,267 | 68,300 | 1,000 | 27,000 | 27.00 |
| 2/22 | 3,280 | +6.3 | 3,178 | 83,900 | 1,000 | 25,700 | 25.70 |
| 2/16 | 3,085 | -5.1 | 3,099 | 98,700 | 200 | 29,400 | 147.00 |
| 2/9 | 3,250 | +6.6 | 3,132 | 137,300 | 1,000 | 30,400 | 30.40 |
| 2/2 | 3,050 | +1.0 | 3,051 | 50,400 | 300 | 37,800 | 126.00 |
| 1/26 | 3,020 | 0.0 | 3,033 | 64,300 | 300 | 39,700 | 132.33 |
| 1/19 | 3,020 | -1.8 | 3,080 | 68,700 | 400 | 38,200 | 95.50 |
| 1/12 | 3,075 | -0.8 | 3,082 | 59,300 | 900 | 35,400 | 39.33 |
| 1/5 | 3,100 | +4.8 | 3,095 | 93,200 | ー | ー | ー |
| 12/29 | 2,957 | -1.3 | 2,962 | 67,200 | 600 | 39,000 | 65.00 |
| 12/22 | 2,996 | +0.8 | 2,965 | 53,600 | 3,100 | 36,400 | 11.74 |
| 12/15 | 2,973 | +2.2 | 3,020 | 97,700 | 3,100 | 35,600 | 11.48 |
| 12/8 | 2,910 | -3.6 | 2,963 | 89,700 | 3,300 | 34,400 | 10.42 |
| 12/1 | 3,020 | +2.1 | 2,961 | 68,300 | 3,400 | 35,600 | 10.47 |
| 11/24 | 2,959 | 0.0 | 2,941 | 47,100 | 4,100 | 37,600 | 9.17 |
| 11/17 | 2,959 | +3.5 | 2,909 | 75,000 | 4,200 | 38,800 | 9.24 |
| 11/10 | 2,860 | -4.1 | 2,914 | 114,500 | 4,700 | 43,000 | 9.15 |
| 11/2 | 2,983 | -0.9 | 2,957 | 255,400 | 5,500 | 41,500 | 7.55 |
| 10/27 | 3,010 | +2.6 | 2,937 | 122,600 | 5,700 | 40,000 | 7.02 |
| 10/20 | 2,933 | +0.1 | 2,925 | 118,600 | 6,500 | 41,700 | 6.42 |
| 10/13 | 2,930 | -2.7 | 3,017 | 101,100 | 7,200 | 43,300 | 6.01 |
| 10/6 | 3,010 | 0.0 | 2,945 | 186,600 | 7,600 | 41,900 | 5.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
