1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.8 | 47,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,010 | -1.3 | 3,042 | 101,700 | 8,700 | 42,400 | 4.87 |
| 9/22 | 3,050 | -1.1 | 3,073 | 92,900 | 9,500 | 43,700 | 4.60 |
| 9/15 | 3,085 | +0.8 | 3,048 | 88,000 | 9,600 | 36,500 | 3.80 |
| 9/8 | 3,060 | +0.8 | 3,100 | 95,100 | 9,900 | 35,300 | 3.57 |
| 9/1 | 3,035 | +1.0 | 3,026 | 45,700 | 10,100 | 35,000 | 3.47 |
| 8/25 | 3,005 | +1.1 | 2,985 | 54,800 | 11,300 | 35,600 | 3.15 |
| 8/18 | 2,973 | -2.5 | 3,046 | 110,600 | 11,500 | 36,000 | 3.13 |
| 8/10 | 3,050 | +1.2 | 2,991 | 124,800 | 12,500 | 39,100 | 3.13 |
| 8/4 | 3,015 | -2.6 | 3,078 | 78,200 | 12,800 | 35,500 | 2.77 |
| 7/28 | 3,095 | -0.8 | 3,145 | 121,100 | 15,800 | 35,900 | 2.27 |
| 7/21 | 3,120 | +4.6 | 3,094 | 71,400 | 17,000 | 40,300 | 2.37 |
| 7/14 | 2,984 | +1.5 | 2,982 | 127,100 | 18,200 | 44,200 | 2.43 |
| 7/7 | 2,941 | -7.4 | 3,040 | 162,800 | 16,700 | 49,800 | 2.98 |
| 6/30 | 3,175 | -0.2 | 3,204 | 130,400 | 19,000 | 52,500 | 2.76 |
| 6/23 | 3,180 | +4.1 | 3,117 | 112,600 | 20,400 | 52,700 | 2.58 |
| 6/16 | 3,055 | -3.2 | 3,073 | 179,400 | 24,100 | 53,600 | 2.22 |
| 6/9 | 3,155 | -2.8 | 3,254 | 153,500 | 37,100 | 48,800 | 1.32 |
| 6/2 | 3,245 | -6.8 | 3,328 | 166,500 | 38,400 | 50,300 | 1.31 |
| 5/26 | 3,480 | -3.6 | 3,593 | 131,400 | 40,600 | 50,700 | 1.25 |
| 5/19 | 3,610 | -18.1 | 3,768 | 336,800 | 41,300 | 48,100 | 1.16 |
| 5/12 | 4,410 | +2.2 | 4,444 | 179,900 | 72,000 | 60,300 | 0.84 |
| 5/2 | 4,315 | +0.5 | 4,338 | 72,400 | ー | ー | ー |
| 4/28 | 4,295 | +8.2 | 4,133 | 209,500 | 68,100 | 59,400 | 0.87 |
| 4/21 | 3,970 | +0.5 | 3,952 | 119,500 | 59,900 | 59,400 | 0.99 |
| 4/14 | 3,950 | +3.0 | 3,915 | 203,900 | 59,500 | 61,200 | 1.03 |
| 4/7 | 3,835 | +0.4 | 3,834 | 251,400 | 55,500 | 62,000 | 1.12 |
| 3/31 | 3,820 | +4.1 | 3,708 | 191,100 | 52,800 | 61,000 | 1.16 |
| 3/24 | 3,670 | +1.5 | 3,602 | 102,700 | 48,700 | 61,300 | 1.26 |
| 3/17 | 3,615 | +1.5 | 3,604 | 288,800 | 47,100 | 63,300 | 1.34 |
| 3/10 | 3,560 | +6.3 | 3,470 | 245,100 | 44,600 | 60,900 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
