1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,655 | +55 | +1.5 | 26,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,369 | -1.3 | 2,378 | 101,500 | 29,300 | 92,000 | 3.14 |
| 7/29 | 2,400 | +1.1 | 2,417 | 119,300 | 27,100 | 90,700 | 3.35 |
| 7/22 | 2,375 | +0.2 | 2,391 | 111,100 | 26,400 | 86,400 | 3.27 |
| 7/15 | 2,370 | +8.2 | 2,313 | 231,600 | 30,100 | 81,100 | 2.69 |
| 7/8 | 2,190 | -0.5 | 2,219 | 178,300 | 18,800 | 90,700 | 4.82 |
| 7/1 | 2,200 | +2.7 | 2,186 | 212,100 | 20,100 | 91,800 | 4.57 |
| 6/24 | 2,143 | +0.5 | 2,139 | 163,700 | 17,800 | 93,000 | 5.22 |
| 6/17 | 2,133 | -0.7 | 2,146 | 132,700 | 18,800 | 94,000 | 5.00 |
| 6/10 | 2,149 | +7.2 | 2,106 | 236,900 | 9,700 | 93,400 | 9.63 |
| 6/3 | 2,004 | +2.0 | 1,994 | 127,600 | 5,700 | 93,100 | 16.33 |
| 5/27 | 1,965 | +4.2 | 1,935 | 101,900 | 5,000 | 95,600 | 19.12 |
| 5/20 | 1,886 | -1.8 | 1,873 | 116,300 | 5,100 | 98,000 | 19.22 |
| 5/13 | 1,920 | -3.0 | 1,910 | 99,500 | 6,100 | 97,000 | 15.90 |
| 5/6 | 1,980 | +2.1 | 1,957 | 30,900 | ー | ー | ー |
| 4/28 | 1,939 | -1.1 | 1,895 | 112,200 | 8,800 | 95,900 | 10.90 |
| 4/22 | 1,960 | -0.4 | 2,000 | 171,800 | 8,700 | 96,500 | 11.09 |
| 4/15 | 1,968 | +0.1 | 1,958 | 102,900 | 7,700 | 101,100 | 13.13 |
| 4/8 | 1,966 | -0.9 | 1,969 | 149,300 | 6,900 | 103,400 | 14.99 |
| 4/1 | 1,984 | -1.9 | 1,978 | 252,900 | 7,000 | 102,000 | 14.57 |
| 3/25 | 2,022 | +3.0 | 1,968 | 137,700 | 6,500 | 79,600 | 12.25 |
| 3/18 | 1,963 | +0.4 | 1,971 | 144,300 | 6,900 | 95,100 | 13.78 |
| 3/11 | 1,955 | +0.4 | 1,926 | 143,500 | 10,900 | 99,600 | 9.14 |
| 3/4 | 1,948 | +2.9 | 1,962 | 153,000 | 9,200 | 114,800 | 12.48 |
| 2/25 | 1,894 | -1.4 | 1,887 | 80,800 | 11,300 | 100,600 | 8.90 |
| 2/18 | 1,920 | +9.1 | 1,908 | 223,000 | 11,300 | 107,600 | 9.52 |
| 2/10 | 1,760 | +3.0 | 1,740 | 87,600 | 19,300 | 77,200 | 4.00 |
| 2/4 | 1,709 | +3.6 | 1,685 | 114,800 | 30,400 | 69,200 | 2.28 |
| 1/28 | 1,649 | -3.3 | 1,651 | 144,200 | 29,100 | 76,300 | 2.62 |
| 1/21 | 1,705 | -1.0 | 1,706 | 107,500 | 28,200 | 74,300 | 2.63 |
| 1/14 | 1,723 | -4.4 | 1,757 | 96,600 | 30,900 | 74,800 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
