1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,645 | +45 | +1.3 | 28,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,803 | -3.4 | 1,837 | 104,800 | 30,100 | 76,900 | 2.55 |
| 12/30 | 1,867 | +2.3 | 1,848 | 81,400 | 35,500 | 71,900 | 2.03 |
| 12/24 | 1,826 | -5.1 | 1,853 | 142,700 | 37,800 | 71,300 | 1.89 |
| 12/17 | 1,925 | -1.0 | 1,938 | 110,300 | 38,600 | 75,700 | 1.96 |
| 12/10 | 1,944 | -0.5 | 1,977 | 137,500 | 39,000 | 74,400 | 1.91 |
| 12/3 | 1,954 | -3.1 | 1,925 | 249,300 | 39,800 | 78,300 | 1.97 |
| 11/26 | 2,016 | -1.1 | 2,027 | 104,100 | 37,800 | 82,700 | 2.19 |
| 11/19 | 2,039 | +0.1 | 2,005 | 165,500 | 38,200 | 85,000 | 2.23 |
| 11/12 | 2,038 | +2.0 | 2,000 | 273,100 | 40,000 | 87,300 | 2.18 |
| 11/5 | 1,999 | -1.5 | 2,025 | 178,300 | 37,200 | 85,200 | 2.29 |
| 10/29 | 2,030 | +1.1 | 2,010 | 229,000 | 39,600 | 83,700 | 2.11 |
| 10/22 | 2,008 | -1.0 | 2,049 | 195,300 | 39,300 | 88,400 | 2.25 |
| 10/15 | 2,028 | +1.1 | 2,006 | 332,100 | 46,500 | 94,500 | 2.03 |
| 10/8 | 2,006 | -0.9 | 2,025 | 316,800 | 50,800 | 102,800 | 2.02 |
| 10/1 | 2,025 | -7.2 | 2,097 | 314,400 | 49,800 | 106,800 | 2.14 |
| 9/24 | 2,182 | +1.0 | 2,147 | 155,900 | 49,400 | 106,500 | 2.16 |
| 9/17 | 2,161 | -0.7 | 2,171 | 481,300 | 49,800 | 108,800 | 2.18 |
| 9/10 | 2,177 | +7.0 | 2,127 | 571,800 | 45,400 | 116,000 | 2.56 |
| 9/3 | 2,035 | +9.1 | 1,974 | 733,000 | 44,600 | 92,400 | 2.07 |
| 8/27 | 1,865 | +4.4 | 1,826 | 525,800 | 47,100 | 96,200 | 2.04 |
| 8/20 | 1,787 | -6.7 | 1,842 | 374,300 | 43,600 | 98,100 | 2.25 |
| 8/13 | 1,915 | +6.4 | 1,872 | 560,400 | 35,200 | 117,400 | 3.34 |
| 8/6 | 1,800 | +4.4 | 1,750 | 447,800 | 21,200 | 110,700 | 5.22 |
| 7/30 | 1,724 | +4.2 | 1,709 | 355,500 | 25,000 | 101,800 | 4.07 |
| 7/21 | 1,655 | -3.3 | 1,657 | 191,400 | 20,000 | 99,100 | 4.96 |
| 7/16 | 1,712 | +4.7 | 1,679 | 276,700 | 19,400 | 100,700 | 5.19 |
| 7/9 | 1,635 | +6.5 | 1,616 | 464,700 | 18,100 | 99,200 | 5.48 |
| 7/2 | 1,535 | +1.0 | 1,536 | 251,400 | 13,900 | 95,400 | 6.86 |
| 6/25 | 1,520 | +4.0 | 1,473 | 270,100 | 12,800 | 111,300 | 8.70 |
| 6/18 | 1,462 | +2.5 | 1,432 | 178,000 | 9,000 | 138,500 | 15.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
