1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,645 | +45 | +1.3 | 28,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,427 | +1.6 | 1,425 | 232,400 | 8,400 | 150,500 | 17.92 |
| 6/4 | 1,404 | +1.5 | 1,388 | 201,600 | 8,400 | 138,600 | 16.50 |
| 5/28 | 1,383 | +0.2 | 1,368 | 103,400 | 14,000 | 135,600 | 9.69 |
| 5/21 | 1,380 | +0.2 | 1,357 | 169,700 | 8,000 | 135,900 | 16.99 |
| 5/14 | 1,378 | +4.2 | 1,328 | 174,500 | 8,200 | 143,600 | 17.51 |
| 5/7 | 1,322 | +3.9 | 1,310 | 41,400 | ー | ー | ー |
| 4/30 | 1,272 | -0.4 | 1,277 | 118,300 | 6,100 | 127,200 | 20.85 |
| 4/23 | 1,277 | -4.7 | 1,294 | 87,000 | 8,100 | 120,100 | 14.83 |
| 4/16 | 1,340 | +0.8 | 1,342 | 99,900 | 6,200 | 120,800 | 19.48 |
| 4/9 | 1,329 | -2.3 | 1,336 | 173,300 | 6,600 | 119,400 | 18.09 |
| 4/2 | 1,360 | -6.2 | 1,394 | 220,200 | 7,200 | 121,900 | 16.93 |
| 3/26 | 1,450 | -2.5 | 1,459 | 205,400 | 7,100 | 109,100 | 15.37 |
| 3/19 | 1,487 | +4.6 | 1,452 | 224,000 | 7,500 | 116,900 | 15.59 |
| 3/12 | 1,422 | +3.8 | 1,396 | 192,300 | 6,400 | 115,200 | 18.00 |
| 3/5 | 1,370 | +7.5 | 1,330 | 207,700 | 5,100 | 112,700 | 22.10 |
| 2/26 | 1,275 | +1.2 | 1,277 | 132,100 | 4,900 | 109,100 | 22.27 |
| 2/19 | 1,260 | +0.6 | 1,283 | 153,000 | 4,700 | 86,300 | 18.36 |
| 2/12 | 1,252 | -3.1 | 1,280 | 153,400 | 4,400 | 97,000 | 22.05 |
| 2/5 | 1,292 | +5.2 | 1,251 | 133,200 | 5,100 | 95,000 | 18.63 |
| 1/29 | 1,228 | -0.4 | 1,243 | 141,000 | 4,200 | 98,000 | 23.33 |
| 1/22 | 1,233 | -0.6 | 1,228 | 150,500 | 4,200 | 108,200 | 25.76 |
| 1/15 | 1,240 | -0.3 | 1,250 | 151,800 | 8,200 | 113,300 | 13.82 |
| 1/8 | 1,244 | +6.1 | 1,205 | 209,500 | 5,400 | 126,700 | 23.46 |
| 12/30 | 1,173 | +0.2 | 1,175 | 76,100 | 3,300 | 136,700 | 41.42 |
| 12/25 | 1,171 | -1.4 | 1,169 | 151,800 | 3,600 | 141,000 | 39.17 |
| 12/18 | 1,188 | +0.7 | 1,184 | 186,500 | 4,200 | 133,200 | 31.71 |
| 12/11 | 1,180 | +1.6 | 1,159 | 133,900 | 3,500 | 135,200 | 38.63 |
| 12/4 | 1,161 | -2.4 | 1,155 | 254,300 | 3,700 | 132,900 | 35.92 |
| 11/27 | 1,189 | +1.6 | 1,191 | 131,600 | 7,200 | 122,000 | 16.94 |
| 11/20 | 1,170 | -1.7 | 1,197 | 207,700 | 8,900 | 117,400 | 13.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
