1888東証P貸借
業種 建設業
若築建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (24/03/27) | 2,902 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,880 (24/03/27) | 2,917 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,645 | 3,720 | 3,630 | 3,675 | +75 | +2.1 | 34,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,190 | -4.0 | 1,223 | 224,500 | 6,900 | 111,600 | 16.17 |
| 11/6 | 1,240 | +7.2 | 1,209 | 230,800 | 7,800 | 119,100 | 15.27 |
| 10/30 | 1,157 | -4.6 | 1,172 | 121,100 | 6,700 | 143,000 | 21.34 |
| 10/23 | 1,213 | +3.5 | 1,186 | 115,800 | 6,900 | 139,500 | 20.22 |
| 10/16 | 1,172 | -1.4 | 1,189 | 119,200 | 7,400 | 145,600 | 19.68 |
| 10/9 | 1,189 | +1.7 | 1,198 | 182,500 | 3,900 | 145,800 | 37.38 |
| 10/2 | 1,169 | -5.2 | 1,229 | 273,200 | 3,300 | 142,600 | 43.21 |
| 9/25 | 1,233 | -1.8 | 1,228 | 123,200 | 3,800 | 142,300 | 37.45 |
| 9/18 | 1,255 | +3.8 | 1,235 | 206,800 | 3,000 | 149,300 | 49.77 |
| 9/11 | 1,209 | -9.0 | 1,203 | 472,000 | 5,000 | 175,100 | 35.02 |
| 9/4 | 1,328 | +14.6 | 1,273 | 579,200 | 44,400 | 188,400 | 4.24 |
| 8/28 | 1,159 | 0.0 | 1,179 | 129,000 | 3,500 | 107,000 | 30.57 |
| 8/21 | 1,159 | -2.4 | 1,153 | 73,600 | 3,800 | 104,800 | 27.58 |
| 8/14 | 1,187 | +5.0 | 1,184 | 166,700 | 4,200 | 104,600 | 24.90 |
| 8/7 | 1,130 | +1.3 | 1,127 | 176,100 | 5,000 | 112,400 | 22.48 |
| 7/31 | 1,116 | -8.8 | 1,181 | 177,300 | 4,500 | 112,800 | 25.07 |
| 7/22 | 1,223 | -1.0 | 1,242 | 84,900 | 14,500 | 118,000 | 8.14 |
| 7/17 | 1,235 | +4.0 | 1,227 | 167,200 | 13,600 | 117,400 | 8.63 |
| 7/10 | 1,188 | +7.6 | 1,241 | 518,600 | 16,300 | 120,500 | 7.39 |
| 7/3 | 1,104 | -5.4 | 1,130 | 132,900 | 4,500 | 117,500 | 26.11 |
| 6/26 | 1,167 | -1.2 | 1,161 | 88,400 | 5,300 | 111,500 | 21.04 |
| 6/19 | 1,181 | +2.0 | 1,172 | 128,100 | 4,200 | 106,100 | 25.26 |
| 6/12 | 1,158 | -2.7 | 1,206 | 261,800 | 4,200 | 106,500 | 25.36 |
| 6/5 | 1,190 | +2.9 | 1,179 | 160,400 | 4,500 | 117,800 | 26.18 |
| 5/29 | 1,156 | +5.1 | 1,166 | 206,700 | 4,000 | 117,200 | 29.30 |
| 5/22 | 1,100 | -0.5 | 1,113 | 136,000 | 4,700 | 121,900 | 25.94 |
| 5/15 | 1,106 | -6.2 | 1,161 | 171,400 | 7,500 | 118,300 | 15.77 |
| 5/8 | 1,179 | +2.7 | 1,166 | 66,300 | ー | ー | ー |
| 5/1 | 1,148 | -1.1 | 1,189 | 133,600 | 6,400 | 108,800 | 17.00 |
| 4/24 | 1,161 | -0.3 | 1,142 | 105,600 | 6,800 | 103,000 | 15.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
