1938東証P信用
業種 建設業
日本リーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (23/07/24) | 1,106 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/03/27) | 1,111 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,199 | 1,229 | 1,198 | 1,219 | +33 | +2.8 | 45,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,191 | 1,191 | 1,170 | 1,186 | -10 | -0.8 | 29,400 |
| 6/14 | 1,160 | 1,202 | 1,159 | 1,196 | +25 | +2.1 | 38,300 |
| 6/13 | 1,198 | 1,198 | 1,166 | 1,171 | -26 | -2.2 | 24,300 |
| 6/12 | 1,197 | 1,204 | 1,190 | 1,197 | 0 | 0.0 | 9,300 |
| 6/11 | 1,189 | 1,206 | 1,186 | 1,197 | +12 | +1.0 | 18,200 |
| 6/10 | 1,170 | 1,187 | 1,170 | 1,185 | +19 | +1.6 | 25,600 |
| 6/7 | 1,166 | 1,170 | 1,157 | 1,166 | +7 | +0.6 | 15,900 |
| 6/6 | 1,158 | 1,163 | 1,145 | 1,159 | +14 | +1.2 | 21,000 |
| 6/5 | 1,162 | 1,171 | 1,137 | 1,145 | -32 | -2.7 | 58,200 |
| 6/4 | 1,165 | 1,181 | 1,162 | 1,177 | +13 | +1.1 | 13,400 |
| 6/3 | 1,157 | 1,170 | 1,152 | 1,164 | +6 | +0.5 | 15,300 |
| 5/31 | 1,151 | 1,164 | 1,151 | 1,158 | +14 | +1.2 | 51,800 |
| 5/30 | 1,120 | 1,149 | 1,120 | 1,144 | +14 | +1.2 | 19,600 |
| 5/29 | 1,159 | 1,164 | 1,130 | 1,130 | -29 | -2.5 | 18,300 |
| 5/28 | 1,182 | 1,182 | 1,159 | 1,159 | -20 | -1.7 | 15,200 |
| 5/27 | 1,187 | 1,190 | 1,164 | 1,179 | +8 | +0.7 | 24,700 |
| 5/24 | 1,144 | 1,176 | 1,135 | 1,171 | +26 | +2.3 | 19,700 |
| 5/23 | 1,148 | 1,149 | 1,124 | 1,145 | +5 | +0.4 | 29,600 |
| 5/22 | 1,143 | 1,160 | 1,138 | 1,140 | -8 | -0.7 | 14,500 |
| 5/21 | 1,135 | 1,154 | 1,135 | 1,148 | +12 | +1.1 | 18,100 |
| 5/20 | 1,130 | 1,153 | 1,126 | 1,136 | +5 | +0.4 | 49,100 |
| 5/17 | 1,127 | 1,141 | 1,111 | 1,131 | +4 | +0.4 | 54,400 |
| 5/16 | 1,174 | 1,176 | 1,127 | 1,127 | -46 | -3.9 | 142,300 |
| 5/15 | 1,210 | 1,221 | 1,166 | 1,173 | -147 | -11.1 | 239,100 |
| 5/14 | 1,331 | 1,333 | 1,294 | 1,320 | -10 | -0.8 | 64,400 |
| 5/13 | 1,312 | 1,343 | 1,302 | 1,330 | +22 | +1.7 | 31,000 |
| 5/10 | 1,310 | 1,330 | 1,301 | 1,308 | +5 | +0.4 | 37,300 |
| 5/9 | 1,296 | 1,307 | 1,285 | 1,303 | +7 | +0.5 | 10,000 |
| 5/8 | 1,311 | 1,312 | 1,291 | 1,296 | -13 | -1.0 | 27,900 |
| 5/7 | 1,307 | 1,318 | 1,290 | 1,309 | +7 | +0.5 | 26,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて