！決算発表予定日 2025/02/12
1938東証P信用
業種 建設業
日本リーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,382 (24/03/27) | 891 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,382 (24/03/27) | 891 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,358 | 1,364 | 1,343 | 1,364 | +23 | +1.7 | 33,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,346 | 1,354 | 1,333 | 1,341 | -9 | -0.7 | 32,000 |
| 1/29 | 1,332 | 1,357 | 1,332 | 1,350 | +36 | +2.7 | 25,600 |
| 1/28 | 1,338 | 1,358 | 1,314 | 1,314 | -14 | -1.1 | 56,300 |
| 1/27 | 1,314 | 1,343 | 1,310 | 1,328 | +19 | +1.5 | 36,000 |
| 1/24 | 1,332 | 1,332 | 1,302 | 1,309 | -12 | -0.9 | 40,800 |
| 1/23 | 1,320 | 1,331 | 1,314 | 1,321 | +4 | +0.3 | 23,300 |
| 1/22 | 1,337 | 1,338 | 1,316 | 1,317 | 0 | 0.0 | 43,000 |
| 1/21 | 1,337 | 1,346 | 1,317 | 1,317 | -3 | -0.2 | 26,300 |
| 1/20 | 1,286 | 1,325 | 1,286 | 1,320 | +33 | +2.6 | 27,600 |
| 1/17 | 1,255 | 1,299 | 1,255 | 1,287 | +32 | +2.6 | 21,000 |
| 1/16 | 1,279 | 1,286 | 1,255 | 1,255 | -17 | -1.3 | 28,700 |
| 1/15 | 1,289 | 1,291 | 1,268 | 1,272 | -12 | -0.9 | 34,200 |
| 1/14 | 1,290 | 1,304 | 1,284 | 1,284 | -13 | -1.0 | 30,900 |
| 1/10 | 1,301 | 1,311 | 1,285 | 1,297 | -6 | -0.5 | 46,600 |
| 1/9 | 1,321 | 1,321 | 1,301 | 1,303 | -24 | -1.8 | 53,700 |
| 1/8 | 1,315 | 1,327 | 1,306 | 1,327 | +12 | +0.9 | 35,900 |
| 1/7 | 1,294 | 1,320 | 1,273 | 1,315 | +43 | +3.4 | 58,300 |
| 1/6 | 1,295 | 1,295 | 1,271 | 1,272 | -19 | -1.5 | 48,500 |
| 12/30 | 1,280 | 1,298 | 1,279 | 1,291 | +11 | +0.9 | 48,000 |
| 12/27 | 1,277 | 1,280 | 1,257 | 1,280 | +9 | +0.7 | 33,800 |
| 12/26 | 1,260 | 1,276 | 1,250 | 1,271 | +11 | +0.9 | 39,800 |
| 12/25 | 1,239 | 1,263 | 1,232 | 1,260 | +13 | +1.0 | 126,000 |
| 12/24 | 1,250 | 1,260 | 1,242 | 1,247 | -13 | -1.0 | 55,100 |
| 12/23 | 1,285 | 1,285 | 1,250 | 1,260 | -6 | -0.5 | 88,800 |
| 12/20 | 1,367 | 1,372 | 1,262 | 1,266 | +139 | +12.3 | 455,800 |
| 12/19 | 1,105 | 1,128 | 1,102 | 1,127 | +4 | +0.4 | 13,800 |
| 12/18 | 1,116 | 1,131 | 1,112 | 1,123 | +7 | +0.6 | 10,000 |
| 12/17 | 1,131 | 1,160 | 1,115 | 1,116 | -6 | -0.5 | 34,100 |
| 12/16 | 1,138 | 1,147 | 1,120 | 1,122 | -7 | -0.6 | 26,100 |
| 12/13 | 1,127 | 1,152 | 1,125 | 1,129 | -22 | -1.9 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
