1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,576 (24/11/19) | 994 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,576 (24/11/19) | 1,033 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,556 | 1,557 | 1,527 | 1,536 | -20 | -1.3 | 90,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,294 | 1,311 | 1,294 | 1,306 | +8 | +0.6 | 75,301 |
| 9/18 | 1,314 | 1,314 | 1,294 | 1,298 | +5 | +0.4 | 78,601 |
| 9/17 | 1,299 | 1,308 | 1,283 | 1,293 | +2 | +0.2 | 56,101 |
| 9/13 | 1,269 | 1,296 | 1,269 | 1,291 | +23 | +1.8 | 77,401 |
| 9/12 | 1,294 | 1,298 | 1,268 | 1,268 | -3 | -0.2 | 74,101 |
| 9/11 | 1,293 | 1,293 | 1,259 | 1,271 | -15 | -1.2 | 61,801 |
| 9/10 | 1,283 | 1,304 | 1,283 | 1,286 | +10 | +0.8 | 63,601 |
| 9/9 | 1,259 | 1,294 | 1,233 | 1,276 | -15 | -1.2 | 131,701 |
| 9/6 | 1,304 | 1,308 | 1,283 | 1,291 | -2 | -0.2 | 58,801 |
| 9/5 | 1,304 | 1,309 | 1,284 | 1,293 | +9 | +0.7 | 78,901 |
| 9/4 | 1,281 | 1,298 | 1,274 | 1,284 | -20 | -1.5 | 110,101 |
| 9/3 | 1,288 | 1,306 | 1,286 | 1,304 | +26 | +2.0 | 111,301 |
| 9/2 | 1,281 | 1,284 | 1,268 | 1,278 | -3 | -0.2 | 52,501 |
| 8/30 | 1,269 | 1,286 | 1,268 | 1,281 | +13 | +1.0 | 68,701 |
| 8/29 | 1,268 | 1,273 | 1,258 | 1,268 | 0 | 0.0 | 62,701 |
| 8/28 | 1,266 | 1,276 | 1,263 | 1,268 | +2 | +0.2 | 51,301 |
| 8/27 | 1,244 | 1,281 | 1,238 | 1,266 | +22 | +1.8 | 84,601 |
| 8/26 | 1,236 | 1,253 | 1,234 | 1,244 | +8 | +0.7 | 51,601 |
| 8/23 | 1,243 | 1,243 | 1,224 | 1,236 | 0 | 0.0 | 61,801 |
| 8/22 | 1,248 | 1,249 | 1,223 | 1,236 | -12 | -1.0 | 39,000 |
| 8/21 | 1,243 | 1,251 | 1,209 | 1,248 | -6 | -0.5 | 98,101 |
| 8/20 | 1,238 | 1,256 | 1,238 | 1,254 | +16 | +1.3 | 96,301 |
| 8/19 | 1,236 | 1,256 | 1,228 | 1,238 | +12 | +1.0 | 89,701 |
| 8/16 | 1,219 | 1,229 | 1,218 | 1,226 | +8 | +0.7 | 69,301 |
| 8/15 | 1,209 | 1,221 | 1,199 | 1,218 | +12 | +1.0 | 56,101 |
| 8/14 | 1,211 | 1,223 | 1,196 | 1,206 | +2 | +0.2 | 53,401 |
| 8/13 | 1,166 | 1,204 | 1,164 | 1,204 | +35 | +3.0 | 78,601 |
| 8/9 | 1,169 | 1,196 | 1,154 | 1,169 | +18 | +1.6 | 109,801 |
| 8/8 | 1,133 | 1,161 | 1,121 | 1,151 | +13 | +1.1 | 97,501 |
| 8/7 | 1,106 | 1,166 | 1,106 | 1,138 | +22 | +2.0 | 136,501 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
