1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,611 (24/12/23) | 1,033 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,611 (24/12/23) | 1,033 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,607 | 1,618 | 1,588 | 1,593 | -5 | -0.3 | 75,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,236 | 1,256 | 1,228 | 1,238 | +12 | +1.0 | 89,701 |
| 8/16 | 1,219 | 1,229 | 1,218 | 1,226 | +8 | +0.7 | 69,301 |
| 8/15 | 1,209 | 1,221 | 1,199 | 1,218 | +12 | +1.0 | 56,101 |
| 8/14 | 1,211 | 1,223 | 1,196 | 1,206 | +2 | +0.2 | 53,401 |
| 8/13 | 1,166 | 1,204 | 1,164 | 1,204 | +35 | +3.0 | 78,601 |
| 8/9 | 1,169 | 1,196 | 1,154 | 1,169 | +18 | +1.6 | 109,801 |
| 8/8 | 1,133 | 1,161 | 1,121 | 1,151 | +13 | +1.1 | 97,501 |
| 8/7 | 1,106 | 1,166 | 1,106 | 1,138 | +22 | +2.0 | 136,501 |
| 8/6 | 1,079 | 1,143 | 1,076 | 1,116 | +13 | +1.2 | 170,402 |
| 8/5 | 1,156 | 1,159 | 1,033 | 1,103 | -100 | -8.3 | 202,202 |
| 8/2 | 1,194 | 1,246 | 1,189 | 1,203 | -55 | -4.4 | 163,802 |
| 8/1 | 1,329 | 1,329 | 1,238 | 1,258 | -25 | -2.0 | 281,103 |
| 7/31 | 1,224 | 1,283 | 1,221 | 1,283 | +37 | +3.0 | 156,902 |
| 7/30 | 1,214 | 1,264 | 1,204 | 1,246 | +40 | +3.3 | 165,902 |
| 7/29 | 1,193 | 1,214 | 1,184 | 1,206 | +28 | +2.4 | 57,601 |
| 7/26 | 1,193 | 1,199 | 1,178 | 1,178 | -6 | -0.5 | 69,301 |
| 7/25 | 1,198 | 1,199 | 1,183 | 1,184 | -20 | -1.7 | 47,700 |
| 7/24 | 1,229 | 1,233 | 1,204 | 1,204 | -29 | -2.4 | 31,800 |
| 7/23 | 1,231 | 1,241 | 1,226 | 1,233 | +2 | +0.2 | 24,600 |
| 7/22 | 1,258 | 1,258 | 1,231 | 1,231 | -27 | -2.2 | 38,700 |
| 7/19 | 1,271 | 1,271 | 1,234 | 1,258 | -3 | -0.2 | 63,601 |
| 7/18 | 1,258 | 1,271 | 1,258 | 1,261 | -8 | -0.6 | 28,800 |
| 7/17 | 1,278 | 1,278 | 1,264 | 1,269 | +5 | +0.4 | 32,400 |
| 7/16 | 1,258 | 1,281 | 1,258 | 1,264 | +8 | +0.6 | 51,301 |
| 7/12 | 1,238 | 1,261 | 1,229 | 1,256 | +17 | +1.4 | 96,001 |
| 7/11 | 1,228 | 1,239 | 1,219 | 1,239 | +23 | +1.9 | 46,500 |
| 7/10 | 1,221 | 1,223 | 1,204 | 1,216 | 0 | 0.0 | 54,901 |
| 7/9 | 1,221 | 1,228 | 1,208 | 1,216 | +2 | +0.2 | 52,501 |
| 7/8 | 1,221 | 1,223 | 1,208 | 1,214 | -7 | -0.6 | 54,601 |
| 7/5 | 1,246 | 1,249 | 1,221 | 1,221 | -25 | -2.0 | 42,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
