1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,576 (24/11/19) | 994 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,576 (24/11/19) | 1,033 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,536 | 1,562 | 1,508 | 1,536 | +8 | +0.5 | 377,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 536 | -2.4 | 539 | 279,303 | 1,100 | 40,600 | 36.91 |
| 1/21 | 549 | -1.8 | 551 | 256,803 | 300 | 32,300 | 107.67 |
| 1/14 | 559 | -0.2 | 559 | 199,202 | 400 | 27,900 | 69.75 |
| 1/7 | 560 | -2.1 | 566 | 199,502 | 300 | 24,100 | 80.33 |
| 12/30 | 572 | +0.9 | 564 | 150,302 | 400 | 23,400 | 58.50 |
| 12/24 | 567 | -2.7 | 560 | 334,803 | 2,200 | 24,200 | 11.00 |
| 12/17 | 583 | +4.9 | 580 | 260,103 | 1,600 | 20,900 | 13.06 |
| 12/10 | 556 | +1.3 | 555 | 239,702 | 400 | 17,900 | 44.75 |
| 12/3 | 549 | +3.8 | 544 | 606,006 | 400 | 18,000 | 45.00 |
| 11/26 | 529 | -1.3 | 532 | 125,701 | 400 | 19,800 | 49.50 |
| 11/19 | 536 | -1.1 | 536 | 208,802 | 800 | 16,500 | 20.63 |
| 11/12 | 542 | +0.9 | 533 | 113,701 | 800 | 16,400 | 20.50 |
| 11/5 | 537 | -5.0 | 549 | 146,101 | 1,000 | 12,300 | 12.30 |
| 10/29 | 565 | +2.5 | 554 | 139,501 | 1,300 | 9,400 | 7.23 |
| 10/22 | 551 | +0.2 | 557 | 172,802 | 1,100 | 9,400 | 8.55 |
| 10/15 | 550 | -1.1 | 544 | 145,201 | 1,300 | 9,500 | 7.31 |
| 10/8 | 556 | +0.4 | 563 | 180,902 | 1,400 | 7,600 | 5.43 |
| 10/1 | 554 | -7.5 | 592 | 312,603 | 3,100 | 7,500 | 2.42 |
| 9/24 | 599 | +0.5 | 596 | 119,401 | 1,900 | 4,900 | 2.58 |
| 9/17 | 596 | -0.5 | 599 | 220,202 | 1,700 | 5,400 | 3.18 |
| 9/10 | 599 | +1.4 | 587 | 216,602 | 1,900 | 93,400 | 49.16 |
| 9/3 | 591 | +7.5 | 571 | 334,803 | 2,000 | 91,800 | 45.90 |
| 8/27 | 550 | +4.0 | 542 | 201,002 | 2,100 | 106,700 | 50.81 |
| 8/20 | 529 | -2.4 | 537 | 198,602 | 2,000 | 110,400 | 55.20 |
| 8/13 | 542 | +1.3 | 541 | 229,802 | 1,800 | 102,800 | 57.11 |
| 8/6 | 535 | +8.7 | 535 | 816,608 | 1,900 | 100,300 | 52.79 |
| 7/30 | 492 | +0.2 | 498 | 298,803 | 500 | 65,200 | 130.40 |
| 7/21 | 491 | -1.4 | 493 | 151,802 | 800 | 64,900 | 81.13 |
| 7/16 | 498 | -0.2 | 501 | 270,603 | 1,100 | 65,700 | 59.73 |
| 7/9 | 499 | 0.0 | 500 | 455,405 | 5,200 | 109,300 | 21.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
