1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
1,553
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,576 (24/11/19) | 994 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,576 (24/11/19) | 1,033 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,536 | 1,562 | 1,508 | 1,551 | +23 | +1.5 | 311,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 499 | -6.9 | 515 | 855,009 | 3,500 | 94,400 | 26.97 |
| 6/25 | 536 | -0.2 | 533 | 174,002 | 2,100 | 81,800 | 38.95 |
| 6/18 | 537 | -3.8 | 542 | 222,602 | 4,300 | 74,200 | 17.26 |
| 6/11 | 558 | -2.1 | 563 | 231,602 | 4,400 | 69,000 | 15.68 |
| 6/4 | 570 | +1.2 | 568 | 207,602 | 4,900 | 65,000 | 13.27 |
| 5/28 | 563 | +3.7 | 561 | 219,602 | 5,600 | 63,700 | 11.38 |
| 5/21 | 543 | +0.7 | 543 | 105,001 | 4,900 | 59,600 | 12.16 |
| 5/14 | 539 | -1.8 | 541 | 198,602 | 4,800 | 55,200 | 11.50 |
| 5/7 | 549 | +2.2 | 546 | 260,403 | ー | ー | ー |
| 4/30 | 537 | +9.4 | 518 | 394,804 | 5,200 | 40,300 | 7.75 |
| 4/23 | 491 | +0.6 | 496 | 132,601 | 1,100 | 26,300 | 23.91 |
| 4/16 | 488 | +1.5 | 484 | 149,401 | 900 | 26,900 | 29.89 |
| 4/9 | 481 | -2.2 | 486 | 145,801 | 900 | 28,700 | 31.89 |
| 4/2 | 492 | -7.0 | 519 | 243,002 | 1,500 | 25,800 | 17.20 |
| 3/26 | 529 | +6.0 | 519 | 300,003 | 1,900 | 25,500 | 13.42 |
| 3/19 | 499 | +2.7 | 499 | 202,802 | 1,100 | 22,800 | 20.73 |
| 3/12 | 486 | +0.4 | 494 | 227,402 | 1,100 | 22,200 | 20.18 |
| 3/5 | 484 | +3.0 | 473 | 164,402 | 1,200 | 20,500 | 17.08 |
| 2/26 | 470 | +1.3 | 470 | 92,401 | 1,700 | 20,000 | 11.76 |
| 2/19 | 464 | -2.3 | 466 | 92,401 | 2,400 | 21,100 | 8.79 |
| 2/12 | 475 | 0.0 | 475 | 94,201 | 2,000 | 19,300 | 9.65 |
| 2/5 | 475 | +4.6 | 476 | 234,602 | 2,100 | 20,600 | 9.81 |
| 1/29 | 454 | +4.9 | 455 | 129,601 | 900 | 19,100 | 21.22 |
| 1/22 | 433 | -4.4 | 435 | 132,601 | 1,800 | 18,200 | 10.11 |
| 1/15 | 453 | -4.0 | 463 | 53,401 | 900 | 17,400 | 19.33 |
| 1/8 | 472 | +2.2 | 465 | 90,001 | 1,300 | 16,400 | 12.62 |
| 12/30 | 462 | -0.4 | 466 | 115,801 | 400 | 14,700 | 36.75 |
| 12/25 | 464 | -3.7 | 468 | 116,401 | 800 | 14,500 | 18.13 |
| 12/18 | 482 | +0.6 | 477 | 207,002 | 3,700 | 15,600 | 4.22 |
| 12/11 | 479 | +10.1 | 457 | 170,402 | 3,100 | 16,000 | 5.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
