決算new！
2025/01/31 発表
今期経常を13％上方修正・最高益予想を上乗せ、配当も2円増額
1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
3,180
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,476.0 (24/06/11) | 2,520.0 (24/02/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,476.0 (24/06/11) | 2,382.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,045.0 | 3,223.0 | 2,951.5 | 3,182.0 | +172.0 | +5.7 | 4,536,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,010.0 | +0.6 | 3,022.3 | 1,786,700 | 13,800 | 69,000 | 5.00 |
| 1/17 | 2,991.0 | -3.0 | 2,979.8 | 1,878,900 | 28,600 | 71,600 | 2.50 |
| 1/10 | 3,083.0 | +1.6 | 3,061.2 | 2,940,800 | 23,600 | 68,200 | 2.89 |
| 12/30 | 3,036.0 | -1.2 | 3,038.8 | 378,100 | ー | ー | ー |
| 12/27 | 3,072.0 | -0.3 | 3,051.7 | 1,561,400 | 22,000 | 72,500 | 3.30 |
| 12/20 | 3,081.0 | +0.0 | 3,079.7 | 2,095,000 | 20,000 | 64,100 | 3.21 |
| 12/13 | 3,082.0 | -0.5 | 3,065.2 | 2,454,800 | 23,500 | 64,700 | 2.75 |
| 12/6 | 3,096.0 | +0.4 | 3,086.9 | 2,487,100 | 24,000 | 79,800 | 3.33 |
| 11/29 | 3,084.0 | +0.4 | 3,052.5 | 2,021,500 | 21,900 | 86,600 | 3.95 |
| 11/22 | 3,071.0 | -4.2 | 3,101.0 | 1,868,000 | 31,700 | 92,400 | 2.91 |
| 11/15 | 3,205.0 | +5.1 | 3,150.5 | 2,139,300 | 32,000 | 68,000 | 2.13 |
| 11/8 | 3,050.0 | -1.9 | 3,077.9 | 2,570,800 | 32,500 | 54,900 | 1.69 |
| 11/1 | 3,110.0 | -0.1 | 3,153.6 | 3,022,200 | 36,500 | 48,100 | 1.32 |
| 10/25 | 3,113.0 | -3.5 | 3,159.4 | 1,765,200 | 40,100 | 26,100 | 0.65 |
| 10/18 | 3,225.0 | +1.0 | 3,268.9 | 1,770,100 | 44,600 | 26,500 | 0.59 |
| 10/11 | 3,192.0 | -1.2 | 3,211.4 | 1,517,100 | 40,000 | 25,000 | 0.63 |
| 10/4 | 3,230.0 | -1.8 | 3,170.7 | 2,161,200 | 39,500 | 29,400 | 0.74 |
| 9/27 | 3,290.0 | +2.3 | 3,273.2 | 2,124,200 | 51,800 | 21,800 | 0.42 |
| 9/20 | 3,216.0 | -2.1 | 3,262.0 | 1,657,700 | 70,200 | 30,700 | 0.44 |
| 9/13 | 3,285.0 | +2.5 | 3,338.5 | 3,432,100 | 108,600 | 27,200 | 0.25 |
| 9/6 | 3,205.0 | +2.7 | 3,145.9 | 2,026,400 | 95,300 | 30,200 | 0.32 |
| 8/30 | 3,120.0 | -0.4 | 3,116.8 | 1,521,100 | 80,500 | 35,600 | 0.44 |
| 8/23 | 3,133.0 | +3.7 | 3,061.3 | 1,538,700 | 80,100 | 31,600 | 0.39 |
| 8/16 | 3,022.0 | +0.3 | 3,013.5 | 1,753,100 | 93,500 | 37,900 | 0.41 |
| 8/9 | 3,013.0 | -0.4 | 2,959.4 | 2,577,900 | 92,200 | 34,500 | 0.37 |
| 8/2 | 3,024.0 | -0.2 | 3,179.7 | 4,236,900 | 86,400 | 60,100 | 0.70 |
| 7/26 | 3,029.0 | -4.2 | 3,103.4 | 1,812,900 | 92,900 | 58,300 | 0.63 |
| 7/19 | 3,163.0 | -2.1 | 3,210.9 | 1,129,300 | 86,300 | 59,800 | 0.69 |
| 7/12 | 3,230.0 | +1.4 | 3,232.1 | 1,994,000 | 89,500 | 55,700 | 0.62 |
| 7/5 | 3,186.0 | -0.5 | 3,217.6 | 2,099,600 | 96,900 | 55,700 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
