かぶたん ロゴ
決算発表予定日 2025/01/31
1944東証P貸借
業種 建設業

きんでん 株価時系列データ

3,083.0
+34.0
+1.12%
業績
(15:30)
PTS

取引時間外 (ー)
株価は15分ディレイ
52週高値 52週安値
3,476.0 (24/06/11) 2,520.0 (24/02/29)
昨年来高値 昨年来安値
3,476.0 (24/06/11) 2,382.0 (24/01/04)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 3,038.0 3,119.0 2,933.5 3,083.0 +47.0 +1.6 9,772,200

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 2,400.5 3,476.0 2,382.0 3,036.0 +640.0 +26.7 128,685,300
2023 1,443.0 2,429.5 1,376.0 2,396.0 +958.0 +66.6 76,210,600
2022 1,753.0 1,781.0 1,409.0 1,438.0 -290.0 -16.8 63,056,300
2021 1,671.0 1,997.0 1,622.0 1,728.0 +49.0 +2.9 68,699,200
2020 1,675.0 1,950.0 1,371.0 1,679.0 -21.0 -1.2 117,713,100
2019 1,760.0 1,903.0 1,502.0 1,700.0 -76.0 -4.3 75,841,100
2018 1,873.0 1,977.0 1,659.0 1,776.0 -62.0 -3.4 102,174,700
2017 1,470.0 1,955.0 1,433.0 1,838.0 +380.0 +26.1 131,806,100
2016 1,531.0 1,570.0 1,026.0 1,458.0 -92.0 -5.9 166,938,500
2015 1,214.0 1,748.0 1,151.0 1,550.0 +327.0 +26.7 163,720,600
2014 1,100.0 1,250.0 872.0 1,223.0 +123.0 +11.2 207,455,000
2013 569.0 1,129.0 561.0 1,100.0 +539.0 +96.1 138,274,000
2012 652.0 690.0 437.0 561.0 -89.0 -13.7 72,359,000
2011 757.0 782.0 573.0 650.0 -100.0 -13.3 74,231,000
2010 783.0 870.0 671.0 750.0 -33.0 -4.2 90,917,000
2009 832.0 904.0 620.0 783.0 -26.0 -3.2 140,623,000
2008 869.0 1,121.0 642.0 809.0 -69.0 -7.9 146,622,000
2007 969.0 1,280.0 831.0 878.0 -85.0 -8.8 151,153,000
2006 1,069.0 1,100.0 828.0 963.0 -102.0 -9.6 88,769,000
2005 764.0 1,103.0 732.0 1,065.0 +299.0 +39.0 73,519,000
2004 506.0 773.0 501.0 766.0 +261.0 +51.7 64,788,000
2003 453.0 545.0 350.0 505.0 +67.0 +15.3 62,522,000
2002 628.0 646.0 337.0 438.0 -175.0 -28.6 49,451,000
2001 667.0 845.0 561.0 613.0 -42.0 -6.4 60,431,000
2000 790.0 819.0 580.0 655.0 -130.0 -16.6 50,279,000
1999 1,710.0 1,741.0 782.0 785.0 -933.0 -54.3 58,311,000
1998 1,430.0 1,800.0 1,340.0 1,718.0 +328.0 +23.6 39,857,000
1997 1,510.0 1,720.0 1,250.0 1,390.0 -80.0 -5.4 46,727,000
1996 1,618.1 1,760.0 1,440.0 1,470.0 -157.2 -9.7 47,535,211
1995 1,363.6 1,752.0 1,289.2 1,627.2 +296.7 +22.3 73,263,306
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想