1952東証P貸借
業種 建設業
新日本空調 株価時系列データ
PTS
1,643
円
取引時間外
(19:33)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,360 (24/05/29) | 1,393 (24/03/01) |
昨年来高値 | 昨年来安値 |
---|---|
2,360 (24/05/29) | 1,188 (24/01/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,916 | 2,027 | 1,627 | 1,640 | -290 | -15.0 | 3,710,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,072 | 2,092 | 1,795 | 1,930 | -111 | -5.4 | 2,437,200 |
24/12 | 1,957 | 2,082 | 1,907 | 2,041 | +99 | +5.1 | 2,522,900 |
24/11 | 1,657 | 2,032 | 1,650 | 1,942 | +252 | +14.9 | 4,188,200 |
24/10 | 1,767 | 1,872 | 1,625 | 1,690 | -42 | -2.4 | 1,400,600 |
24/09 | 1,800 | 1,875 | 1,625 | 1,732 | -50 | -2.8 | 2,238,800 |
24/08 | 2,262 | 2,265 | 1,555 | 1,782 | -490 | -21.6 | 3,525,800 |
24/07 | 1,990 | 2,277 | 1,892 | 2,272 | +280 | +14.1 | 3,609,000 |
24/06 | 2,207 | 2,212 | 1,887 | 1,992 | -155 | -7.2 | 3,442,600 |
24/05 | 1,952 | 2,360 | 1,772 | 2,147 | +145 | +7.2 | 6,489,000 |
24/04 | 1,750 | 2,035 | 1,565 | 2,002 | +270 | +15.6 | 4,469,400 |
24/03 | 1,414 | 1,792 | 1,393 | 1,732 | +318 | +22.5 | 2,373,800 |
24/02 | 1,285 | 1,460 | 1,278 | 1,414 | +135 | +10.6 | 1,969,800 |
24/01 | 1,202 | 1,279 | 1,188 | 1,279 | +87 | +7.3 | 1,157,000 |
23/12 | 1,120 | 1,197 | 1,084 | 1,192 | +75 | +6.7 | 1,679,600 |
23/11 | 1,179 | 1,208 | 1,054 | 1,117 | -43 | -3.7 | 1,585,600 |
23/10 | 1,202 | 1,210 | 1,128 | 1,160 | -42 | -3.5 | 1,309,800 |
23/09 | 1,240 | 1,292 | 1,195 | 1,202 | -33 | -2.7 | 1,121,800 |
23/08 | 1,199 | 1,243 | 1,108 | 1,235 | +43 | +3.6 | 1,554,200 |
23/07 | 1,167 | 1,204 | 1,138 | 1,192 | +47 | +4.1 | 1,886,400 |
23/06 | 1,066 | 1,150 | 1,066 | 1,145 | +69 | +6.4 | 1,097,200 |
23/05 | 975 | 1,121 | 963 | 1,076 | +102 | +10.5 | 1,225,600 |
23/04 | 937 | 974 | 922 | 974 | +42 | +4.5 | 715,600 |
23/03 | 987 | 1,024 | 909 | 932 | -54 | -5.5 | 1,208,400 |
23/02 | 974 | 995 | 940 | 986 | +20 | +2.1 | 545,000 |
23/01 | 937 | 972 | 914 | 966 | +29 | +3.1 | 717,400 |
22/12 | 960 | 962 | 903 | 937 | -22 | -2.3 | 991,800 |
22/11 | 949 | 992 | 914 | 959 | +10 | +1.1 | 1,096,200 |
22/10 | 900 | 949 | 892 | 949 | +49 | +5.4 | 2,398,600 |
22/09 | 932 | 944 | 891 | 900 | -32 | -3.4 | 1,366,200 |
22/08 | 953 | 971 | 885 | 932 | -14 | -1.5 | 1,437,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて