1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,090 | 5,180 | 4,840 | 5,080 | -70 | -1.4 | 536,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 5,280 | 5,450 | 5,000 | 5,150 | -30 | -0.6 | 651,600 |
| 24/09 | 5,600 | 5,630 | 4,995 | 5,180 | -350 | -6.3 | 602,200 |
| 24/08 | 5,220 | 5,780 | 4,285 | 5,530 | +240 | +4.5 | 791,000 |
| 24/07 | 5,360 | 5,690 | 5,000 | 5,290 | -50 | -0.9 | 662,700 |
| 24/06 | 5,350 | 5,750 | 5,100 | 5,340 | +40 | +0.8 | 1,181,800 |
| 24/05 | 4,400 | 5,370 | 4,245 | 5,300 | +840 | +18.8 | 1,151,900 |
| 24/04 | 4,605 | 4,640 | 4,240 | 4,460 | -145 | -3.2 | 782,400 |
| 24/03 | 4,455 | 4,750 | 4,245 | 4,605 | +150 | +3.4 | 623,700 |
| 24/02 | 4,450 | 4,580 | 4,190 | 4,455 | -20 | -0.5 | 505,500 |
| 24/01 | 4,470 | 4,510 | 4,225 | 4,475 | +5 | +0.1 | 285,200 |
| 23/12 | 3,920 | 4,495 | 3,875 | 4,470 | +595 | +15.4 | 466,700 |
| 23/11 | 3,945 | 4,185 | 3,795 | 3,875 | -55 | -1.4 | 360,500 |
| 23/10 | 4,060 | 4,125 | 3,790 | 3,930 | -140 | -3.4 | 330,500 |
| 23/09 | 3,910 | 4,170 | 3,910 | 4,070 | +160 | +4.1 | 400,700 |
| 23/08 | 4,420 | 4,475 | 3,630 | 3,910 | -535 | -12.0 | 586,500 |
| 23/07 | 4,315 | 4,490 | 4,170 | 4,445 | +195 | +4.6 | 331,800 |
| 23/06 | 4,005 | 4,615 | 3,990 | 4,250 | +245 | +6.1 | 467,100 |
| 23/05 | 4,130 | 4,445 | 4,000 | 4,005 | -125 | -3.0 | 440,700 |
| 23/04 | 4,100 | 4,145 | 3,890 | 4,130 | +75 | +1.9 | 369,500 |
| 23/03 | 3,880 | 4,280 | 3,810 | 4,055 | +170 | +4.4 | 665,000 |
| 23/02 | 3,460 | 3,985 | 3,290 | 3,885 | +420 | +12.1 | 523,400 |
| 23/01 | 3,250 | 3,480 | 3,165 | 3,465 | +200 | +6.1 | 411,300 |
| 22/12 | 3,145 | 3,340 | 2,985 | 3,265 | +120 | +3.8 | 467,500 |
| 22/11 | 3,355 | 3,355 | 3,015 | 3,145 | -140 | -4.3 | 416,900 |
| 22/10 | 3,285 | 3,475 | 3,155 | 3,285 | -55 | -1.7 | 461,800 |
| 22/09 | 3,510 | 3,635 | 3,235 | 3,340 | -220 | -6.2 | 476,100 |
| 22/08 | 3,045 | 3,680 | 2,922 | 3,560 | +520 | +17.1 | 694,800 |
| 22/07 | 2,946 | 3,130 | 2,824 | 3,040 | +89 | +3.0 | 606,700 |
| 22/06 | 2,711 | 2,997 | 2,662 | 2,951 | +209 | +7.6 | 818,700 |
| 22/05 | 2,712 | 2,788 | 2,554 | 2,742 | +29 | +1.1 | 738,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
