1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
3,680
円
取引時間外
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (24/11/08) | 1,269 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/11/08) | 1,423 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,540 | 3,675 | 3,475 | 3,670 | +110 | +3.1 | 905,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,560 | +1.6 | 3,548 | 1,424,000 | 15,500 | 370,200 | 23.88 |
| 11/8 | 3,505 | +16.1 | 3,401 | 2,462,800 | 17,700 | 479,700 | 27.10 |
| 11/1 | 3,020 | +5.7 | 2,965 | 850,400 | 6,600 | 342,500 | 51.89 |
| 10/25 | 2,857 | -5.9 | 2,927 | 761,200 | 6,900 | 328,100 | 47.55 |
| 10/18 | 3,035 | +0.2 | 3,058 | 381,400 | 14,200 | 310,800 | 21.89 |
| 10/11 | 3,030 | +1.4 | 3,030 | 545,100 | 14,000 | 324,300 | 23.16 |
| 10/4 | 2,987 | -4.4 | 3,004 | 1,090,800 | 13,800 | 339,500 | 24.60 |
| 9/27 | 3,125 | +4.2 | 3,051 | 987,400 | 15,200 | 331,000 | 21.78 |
| 9/20 | 2,999 | +1.6 | 2,968 | 783,000 | 15,100 | 341,700 | 22.63 |
| 9/13 | 2,953 | +0.6 | 2,901 | 1,111,500 | 17,700 | 288,200 | 16.28 |
| 9/6 | 2,935 | -3.1 | 2,972 | 825,500 | 15,000 | 262,800 | 17.52 |
| 8/30 | 3,030 | +3.0 | 2,961 | 1,249,400 | 19,200 | 288,500 | 15.03 |
| 8/23 | 2,941 | -1.7 | 2,954 | 945,900 | 17,800 | 271,300 | 15.24 |
| 8/16 | 2,993 | +8.0 | 2,915 | 732,700 | 17,500 | 282,100 | 16.12 |
| 8/9 | 2,771 | +1.4 | 2,693 | 2,015,400 | 16,600 | 314,600 | 18.95 |
| 8/2 | 2,734 | -3.6 | 2,957 | 1,580,400 | 18,800 | 347,100 | 18.46 |
| 7/26 | 2,837 | -4.5 | 2,895 | 1,170,100 | 18,200 | 440,400 | 24.20 |
| 7/19 | 2,972 | -8.4 | 3,074 | 1,388,800 | 26,000 | 456,800 | 17.57 |
| 7/12 | 3,245 | +8.9 | 3,163 | 1,536,100 | 25,800 | 375,600 | 14.56 |
| 7/5 | 2,979 | -3.0 | 2,986 | 1,332,700 | 25,200 | 458,700 | 18.20 |
| 6/28 | 3,070 | +1.0 | 3,039 | 826,400 | 31,000 | 457,600 | 14.76 |
| 6/21 | 3,040 | -5.4 | 3,103 | 1,356,600 | 55,100 | 518,000 | 9.40 |
| 6/14 | 3,215 | +6.3 | 3,213 | 2,246,400 | 59,400 | 548,000 | 9.23 |
| 6/7 | 3,025 | -7.5 | 3,134 | 2,457,000 | 58,700 | 500,200 | 8.52 |
| 5/31 | 3,270 | +3.0 | 3,310 | 2,806,400 | 54,900 | 369,600 | 6.73 |
| 5/24 | 3,175 | +2.4 | 3,284 | 1,621,500 | 43,900 | 327,200 | 7.45 |
| 5/17 | 3,100 | -1.3 | 3,170 | 1,758,000 | 28,400 | 326,400 | 11.49 |
| 5/10 | 3,140 | +15.1 | 3,038 | 3,430,500 | 37,400 | 395,800 | 10.58 |
| 5/2 | 2,727 | -0.7 | 2,748 | 802,900 | 28,300 | 312,400 | 11.04 |
| 4/26 | 2,746 | +3.9 | 2,677 | 1,136,500 | 29,800 | 317,000 | 10.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
