2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,585 | 1,619 | 1,491 | 1,525 | -26 | -1.7 | 2,055,064 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,203 | +2.8 | 1,233 | 6,008,008 | 0 | 5,198,703 | ー |
| 12/23 | 1,170 | -2.8 | 1,155 | 7,450,413 | 4,120 | 5,753,808 | 1,396.56 |
| 12/16 | 1,204 | +8.1 | 1,193 | 8,926,938 | 0 | 5,982,575 | ー |
| 12/9 | 1,114 | -18.9 | 1,206 | 13,170,650 | 1 | 6,195,994 | 6,195,994.00 |
| 12/2 | 1,374 | -2.1 | 1,338 | 13,786,391 | 0 | 5,319,078 | ー |
| 11/25 | 1,404 | -7.4 | 1,427 | 10,005,540 | 10,500 | 5,060,858 | 481.99 |
| 11/18 | 1,516 | -7.6 | 1,562 | 6,301,733 | 10,000 | 3,427,217 | 342.72 |
| 11/11 | 1,641 | -10.5 | 1,703 | 6,334,746 | 0 | 2,730,702 | ー |
| 11/4 | 1,833 | +7.2 | 1,758 | 5,627,496 | 43,009 | 1,868,030 | 43.43 |
| 10/28 | 1,710 | +2.3 | 1,691 | 5,189,976 | 2,000 | 2,087,782 | 1,043.89 |
| 10/21 | 1,671 | -2.7 | 1,655 | 6,186,145 | 0 | 2,371,022 | ー |
| 10/14 | 1,717 | +2.9 | 1,704 | 6,702,322 | 14,900 | 2,373,748 | 159.31 |
| 10/7 | 1,669 | +17.6 | 1,586 | 10,738,770 | 2,080 | 3,033,742 | 1,458.53 |
| 9/30 | 1,419 | -5.5 | 1,387 | 10,027,150 | 0 | 3,963,287 | ー |
| 9/22 | 1,502 | -1.0 | 1,497 | 5,518,612 | 300 | 4,523,171 | 15,077.24 |
| 9/16 | 1,517 | +1.1 | 1,567 | 10,755,370 | 7,000 | 4,467,564 | 638.22 |
| 9/9 | 1,501 | -5.2 | 1,554 | 9,492,736 | 0 | 4,774,598 | ー |
| 9/2 | 1,583 | -6.1 | 1,655 | 10,279,420 | 0 | 4,243,507 | ー |
| 8/26 | 1,685 | +8.8 | 1,672 | 11,189,960 | 2,000 | 3,489,937 | 1,744.97 |
| 8/19 | 1,549 | -0.3 | 1,502 | 13,433,370 | 150 | 4,242,217 | 28,281.45 |
| 8/12 | 1,554 | +8.8 | 1,515 | 10,926,980 | 10,050 | 4,362,137 | 434.04 |
| 8/5 | 1,429 | -9.8 | 1,507 | 18,175,470 | 0 | 5,510,082 | ー |
| 7/29 | 1,584 | -0.4 | 1,603 | 14,952,180 | 1,400 | 4,243,087 | 3,030.78 |
| 7/22 | 1,591 | +9.2 | 1,605 | 8,775,433 | 0 | 4,107,026 | ー |
| 7/15 | 1,457 | -4.8 | 1,506 | 12,078,430 | 0 | 4,743,916 | ー |
| 7/8 | 1,530 | -10.0 | 1,565 | 17,398,009 | 0 | 4,817,448 | ー |
| 7/1 | 1,699 | +0.7 | 1,811 | 11,397,270 | 9,953 | 4,667,155 | 468.92 |
| 6/24 | 1,687 | -17.1 | 1,801 | 13,904,200 | 1,850 | 3,975,214 | 2,148.76 |
| 6/17 | 2,035 | -6.7 | 2,078 | 9,602,937 | 1,000 | 3,277,976 | 3,277.98 |
| 6/10 | 2,182 | +18.7 | 2,080 | 17,851,120 | 1,130 | 2,687,822 | 2,378.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
