2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,585 | 1,619 | 1,491 | 1,525 | -26 | -1.7 | 2,055,064 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,838 | +7.3 | 1,815 | 18,291,159 | 50 | 2,960,210 | 59,204.20 |
| 5/27 | 1,713 | +5.6 | 1,679 | 14,936,580 | 0 | 3,223,702 | ー |
| 5/20 | 1,622 | 0.0 | 1,657 | 22,409,880 | 543 | 3,950,314 | 7,274.98 |
| 5/13 | 1,622 | -6.6 | 1,629 | 23,629,891 | 800 | 3,919,348 | 4,899.19 |
| 5/6 | 1,737 | +12.6 | 1,684 | 11,284,380 | ー | ー | ー |
| 4/28 | 1,543 | -4.6 | 1,524 | 9,437,205 | 0 | 5,188,617 | ー |
| 4/22 | 1,618 | -4.3 | 1,695 | 15,391,330 | 10,000 | 4,828,753 | 482.88 |
| 4/15 | 1,691 | +19.5 | 1,562 | 24,339,420 | 1,540 | 3,603,771 | 2,340.11 |
| 4/8 | 1,415 | +3.6 | 1,466 | 25,856,400 | 900 | 5,730,760 | 6,367.51 |
| 4/1 | 1,366 | -10.7 | 1,414 | 42,633,581 | 11,000 | 4,899,735 | 445.43 |
| 3/25 | 1,530 | +15.9 | 1,540 | 27,462,269 | 365 | 4,695,776 | 12,865.14 |
| 3/18 | 1,320 | +6.6 | 1,207 | 33,190,019 | 1,150 | 3,763,151 | 3,272.31 |
| 3/11 | 1,238 | -3.0 | 1,533 | 58,138,588 | 3,090 | 4,610,414 | 1,492.04 |
| 3/4 | 1,276 | +16.2 | 1,248 | 78,453,731 | 0 | 5,769,851 | ー |
| 2/25 | 1,098 | +10.5 | 1,087 | 47,888,091 | 0 | 5,057,748 | ー |
| 2/18 | 994 | -2.8 | 1,044 | 23,962,470 | 400 | 6,256,408 | 15,641.02 |
| 2/10 | 1,023 | +1.8 | 1,037 | 17,913,520 | 1,351 | 5,219,921 | 3,863.75 |
| 2/4 | 1,005 | +3.5 | 985 | 15,544,741 | 41,200 | 4,973,430 | 120.71 |
| 1/28 | 971 | +6.5 | 944 | 23,197,680 | 500 | 4,935,346 | 9,870.69 |
| 1/21 | 912 | +5.7 | 925 | 36,296,891 | 6,000 | 5,666,967 | 944.49 |
| 1/14 | 863 | +0.2 | 862 | 18,583,070 | 7,000 | 5,039,396 | 719.91 |
| 1/7 | 861 | +8.2 | 831 | 24,855,191 | 33,000 | 5,275,432 | 159.86 |
| 12/30 | 796 | +9.3 | 773 | 23,299,950 | 134,512 | 6,877,254 | 51.13 |
| 12/24 | 728 | +5.7 | 688 | 30,692,050 | 0 | 8,621,792 | ー |
| 12/17 | 689 | -0.3 | 700 | 23,975,400 | 0 | 10,842,650 | ー |
| 12/10 | 691 | +9.5 | 694 | 32,923,481 | 0 | 10,838,489 | ー |
| 12/3 | 631 | -19.3 | 651 | 54,612,138 | 0 | 11,332,639 | ー |
| 11/26 | 782 | -3.6 | 801 | 45,736,959 | 66,480 | 6,994,710 | 105.22 |
| 11/19 | 811 | +0.8 | 797 | 32,288,700 | 35,000 | 7,187,942 | 205.37 |
| 11/12 | 805 | +3.6 | 820 | 30,327,619 | 50,000 | 8,785,442 | 175.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
