2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,730 (24/07/05) | 1,367 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,907 | 1,928 | 1,903 | 1,917 | -30 | -1.5 | 116,155 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,913 | 2,032 | 1,908 | 1,947 | +54 | +2.9 | 588,592 |
| 2/7 | 2,013 | 2,016 | 1,860 | 1,893 | -175 | -8.5 | 492,439 |
| 1/31 | 2,042 | 2,068 | 1,932 | 2,068 | +3 | +0.2 | 580,025 |
| 1/24 | 2,152 | 2,152 | 2,061 | 2,065 | -81 | -3.8 | 844,225 |
| 1/17 | 2,128 | 2,205 | 2,122 | 2,146 | +68 | +3.3 | 867,879 |
| 1/10 | 2,058 | 2,090 | 1,999 | 2,078 | +142 | +7.3 | 1,310,904 |
| 12/30 | 1,918 | 1,936 | 1,910 | 1,936 | +57 | +3.0 | 357,169 |
| 12/27 | 1,841 | 1,904 | 1,837 | 1,879 | +50 | +2.7 | 1,142,402 |
| 12/20 | 1,839 | 1,849 | 1,786 | 1,829 | +37 | +2.1 | 1,283,137 |
| 12/13 | 1,670 | 1,801 | 1,662 | 1,792 | +99 | +5.9 | 1,898,453 |
| 12/6 | 1,686 | 1,751 | 1,671 | 1,693 | -25 | -1.5 | 1,473,838 |
| 11/29 | 1,859 | 1,866 | 1,695 | 1,718 | -125 | -6.8 | 1,276,511 |
| 11/22 | 1,702 | 1,849 | 1,700 | 1,843 | +69 | +3.9 | 1,208,250 |
| 11/15 | 1,788 | 1,806 | 1,722 | 1,774 | -61 | -3.3 | 1,255,638 |
| 11/8 | 1,825 | 1,901 | 1,793 | 1,835 | +45 | +2.5 | 2,503,830 |
| 11/1 | 1,721 | 1,799 | 1,668 | 1,790 | +23 | +1.3 | 2,365,715 |
| 10/25 | 1,674 | 1,839 | 1,651 | 1,767 | +26 | +1.5 | 2,100,739 |
| 10/18 | 1,762 | 1,783 | 1,709 | 1,741 | -144 | -7.6 | 1,475,543 |
| 10/11 | 1,832 | 1,962 | 1,811 | 1,885 | +92 | +5.1 | 4,138,572 |
| 10/4 | 1,494 | 1,830 | 1,486 | 1,793 | +268 | +17.6 | 3,150,008 |
| 9/27 | 1,585 | 1,619 | 1,491 | 1,525 | -26 | -1.7 | 1,622,516 |
| 9/20 | 1,497 | 1,580 | 1,478 | 1,551 | +90 | +6.2 | 1,284,083 |
| 9/13 | 1,490 | 1,520 | 1,367 | 1,461 | -86 | -5.6 | 2,542,475 |
| 9/6 | 1,734 | 1,774 | 1,539 | 1,547 | -261 | -14.4 | 4,630,359 |
| 8/30 | 1,803 | 1,865 | 1,733 | 1,808 | +52 | +3.0 | 1,583,408 |
| 8/23 | 1,876 | 1,897 | 1,693 | 1,756 | -216 | -11.0 | 3,065,473 |
| 8/16 | 1,977 | 1,985 | 1,888 | 1,972 | +111 | +6.0 | 2,119,457 |
| 8/9 | 1,768 | 1,875 | 1,623 | 1,861 | -136 | -6.8 | 3,798,181 |
| 8/2 | 2,156 | 2,156 | 1,982 | 1,997 | -178 | -8.2 | 2,275,743 |
| 7/26 | 2,320 | 2,329 | 2,073 | 2,175 | -227 | -9.5 | 2,122,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
