2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (23/07/04) | 880 (24/06/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 880 (24/06/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 878 | 878 | 871 | 873 | -12 | -1.4 | 129,572 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,047 | 1,055 | 1,045 | 1,053 | +19 | +1.8 | 89,938 |
| 2/14 | 1,032 | 1,037 | 1,031 | 1,034 | -7 | -0.7 | 66,472 |
| 2/13 | 1,039 | 1,044 | 1,038 | 1,041 | -5 | -0.5 | 147,113 |
| 2/9 | 1,043 | 1,050 | 1,043 | 1,046 | -23 | -2.2 | 85,698 |
| 2/8 | 1,075 | 1,078 | 1,066 | 1,069 | -16 | -1.5 | 11,591 |
| 2/7 | 1,085 | 1,088 | 1,082 | 1,085 | 0 | 0.0 | 4,625 |
| 2/6 | 1,085 | 1,089 | 1,082 | 1,085 | -6 | -0.6 | 23,785 |
| 2/5 | 1,091 | 1,094 | 1,089 | 1,091 | +2 | +0.2 | 45,497 |
| 2/2 | 1,086 | 1,090 | 1,085 | 1,089 | +19 | +1.8 | 123,246 |
| 2/1 | 1,066 | 1,070 | 1,060 | 1,070 | +25 | +2.4 | 111,190 |
| 1/31 | 1,046 | 1,052 | 1,042 | 1,045 | -4 | -0.4 | 38,632 |
| 1/30 | 1,055 | 1,056 | 1,049 | 1,049 | +9 | +0.9 | 62,188 |
| 1/29 | 1,032 | 1,044 | 1,030 | 1,040 | -19 | -1.8 | 83,714 |
| 1/26 | 1,056 | 1,060 | 1,053 | 1,059 | -13 | -1.2 | 96,219 |
| 1/25 | 1,074 | 1,078 | 1,072 | 1,072 | -8 | -0.7 | 28,577 |
| 1/24 | 1,078 | 1,086 | 1,078 | 1,080 | +1 | +0.1 | 16,431 |
| 1/23 | 1,083 | 1,083 | 1,076 | 1,079 | -15 | -1.4 | 76,618 |
| 1/22 | 1,098 | 1,101 | 1,094 | 1,094 | +3 | +0.3 | 56,146 |
| 1/19 | 1,094 | 1,099 | 1,091 | 1,091 | -18 | -1.6 | 109,285 |
| 1/18 | 1,108 | 1,111 | 1,107 | 1,109 | -4 | -0.4 | 15,233 |
| 1/17 | 1,117 | 1,119 | 1,113 | 1,113 | -3 | -0.3 | 14,657 |
| 1/16 | 1,114 | 1,120 | 1,111 | 1,116 | +2 | +0.2 | 25,762 |
| 1/15 | 1,120 | 1,122 | 1,113 | 1,114 | +3 | +0.3 | 41,659 |
| 1/12 | 1,115 | 1,119 | 1,110 | 1,111 | -16 | -1.4 | 70,478 |
| 1/11 | 1,143 | 1,143 | 1,127 | 1,127 | 0 | 0.0 | 61,937 |
| 1/10 | 1,135 | 1,139 | 1,127 | 1,127 | -28 | -2.4 | 81,560 |
| 1/9 | 1,153 | 1,158 | 1,149 | 1,155 | +29 | +2.6 | 74,298 |
| 1/5 | 1,134 | 1,134 | 1,124 | 1,126 | +5 | +0.5 | 31,569 |
| 1/4 | 1,128 | 1,136 | 1,121 | 1,121 | -35 | -3.0 | 79,676 |
| 12/29 | 1,157 | 1,161 | 1,154 | 1,156 | +28 | +2.5 | 88,257 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて